Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.41 +0.11 (+0.83%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.9353 0.9780 0.9353 0.9614 262,059 +0.03(+3.18%)
Apr 29, 2003 0.8891 0.9336 0.8891 0.9318 143,963 +0.04(+4.80%)
Apr 28, 2003 0.8891 0.9004 0.8891 0.8891 37,115 -0.00(-0.33%)
Apr 25, 2003 0.9128 0.9128 0.8921 0.8921 89,977 -0.02(-2.27%)
Apr 24, 2003 0.9187 0.9217 0.9069 0.9128 249,687 -0.00(-0.26%)
Apr 23, 2003 0.8950 0.9187 0.8903 0.9152 299,175 +0.01(+1.25%)
Apr 22, 2003 0.8565 0.9039 0.8150 0.9039 277,805 +0.05(+5.54%)
Apr 21, 2003 0.8476 0.8595 0.8476 0.8565 71,981 +0.00(+0.07%)
Apr 17, 2003 0.8482 0.8559 0.8447 0.8559 28,117 +0.00(+0.28%)
Apr 16, 2003 0.8535 0.8541 0.8245 0.8535 78,730 -0.00(-0.12%)
Apr 15, 2003 0.8512 0.8595 0.8512 0.8546 34,866 +0.00(+0.05%)
Apr 14, 2003 0.8512 0.8553 0.8512 0.8541 139,465 +0.00(+0.07%)
Apr 11, 2003 0.8512 0.8541 0.8512 0.8535 82,104 +0.00(+0.21%)
Apr 10, 2003 0.8541 0.8565 0.8518 0.8518 61,859 -0.00(-0.28%)
Apr 09, 2003 0.8452 0.8595 0.8452 0.8541 128,217 +0.01(+1.12%)
Apr 08, 2003 0.8387 0.8530 0.8387 0.8447 84,353 -0.00(-0.35%)
Apr 07, 2003 0.8364 0.8476 0.8287 0.8476 103,474 +0.02(+2.22%)
Apr 04, 2003 0.8328 0.8405 0.8215 0.8292 104,598 -0.01(-0.92%)
Apr 03, 2003 0.8340 0.8417 0.8162 0.8369 161,959 +0.01(+0.86%)
Apr 02, 2003 0.8233 0.8369 0.8227 0.8298 193,451 +0.01(+1.30%)
Apr 01, 2003 0.8044 0.8239 0.8002 0.8192 77,605 -0.00(-0.22%)
Mar 31, 2003 0.8476 0.8476 0.8032 0.8209 482,504 -0.03(-3.21%)
Mar 28, 2003 0.8535 0.8535 0.8269 0.8482 88,852 +0.00(+0.00%)
Mar 27, 2003 0.8227 0.8535 0.8227 0.8482 73,106 +0.03(+4.07%)
Mar 26, 2003 0.8298 0.8298 0.8109 0.8150 19,120 -0.01(-1.36%)
Mar 25, 2003 0.8115 0.8292 0.8061 0.8263 73,106 +0.03(+3.26%)
Mar 24, 2003 0.8595 0.8595 0.7943 0.8002 96,725 -0.05(-6.24%)
Mar 21, 2003 0.7800 0.8856 0.7800 0.8535 321,669 +0.05(+6.66%)
Mar 20, 2003 0.8049 0.8121 0.8002 0.8002 55,111 -0.01(-0.88%)
Mar 19, 2003 0.7913 0.8085 0.7913 0.8073 115,846 +0.01(+0.81%)
Mar 18, 2003 0.7433 0.8091 0.7433 0.8008 98,975 +0.05(+6.21%)
Mar 17, 2003 0.7089 0.7575 0.7083 0.7540 190,572 +0.05(+6.62%)
Mar 14, 2003 0.7095 0.7143 0.7065 0.7071 186,703 -0.00(-0.58%)
Mar 13, 2003 0.7196 0.7403 0.7089 0.7113 115,846 -0.00(-0.33%)
Mar 12, 2003 0.7137 0.7226 0.7071 0.7137 86,603 +0.00(+0.67%)
Mar 11, 2003 0.7083 0.7113 0.7083 0.7089 30,367 -0.00(-0.25%)
Mar 10, 2003 0.7065 0.7338 0.6817 0.7107 116,970 -0.00(-0.08%)
Mar 07, 2003 0.7131 0.7131 0.7077 0.7113 118,095 +0.00(+0.25%)
Mar 06, 2003 0.7178 0.7367 0.7018 0.7095 214,821 -0.00(-0.66%)
Mar 05, 2003 0.7160 0.7202 0.7113 0.7143 557,860 -0.00(-0.41%)
Mar 04, 2003 0.7202 0.7694 0.7172 0.7172 209,197 -0.02(-2.34%)
Mar 03, 2003 0.7415 0.7676 0.7267 0.7344 181,079 -0.01(-0.88%)
Feb 28, 2003 0.7474 0.7474 0.7291 0.7409 151,837 -0.00(-0.16%)
Feb 27, 2003 0.7415 0.7617 0.7415 0.7421 151,837 -0.02(-2.64%)
Feb 26, 2003 0.7670 0.7706 0.7617 0.7623 87,728 -0.02(-2.06%)
Feb 25, 2003 0.7747 0.7783 0.7617 0.7783 31,492 +0.01(+1.78%)
Feb 24, 2003 0.7735 0.7878 0.7646 0.7646 136,090 -0.01(-1.83%)
Feb 21, 2003 0.8079 0.8085 0.7765 0.7789 200,199 -0.03(-4.09%)
Feb 20, 2003 0.8168 0.8352 0.8085 0.8121 57,360 -0.00(-0.15%)
Feb 19, 2003 0.8447 0.8447 0.7895 0.8132 29,242 -0.02(-2.97%)
Feb 18, 2003 0.8411 0.8470 0.8381 0.8381 30,367 +0.01(+1.00%)
Feb 14, 2003 0.7883 0.8447 0.7291 0.8298 130,467 +0.04(+5.03%)
Feb 13, 2003 0.8221 0.8221 0.7800 0.7901 98,975 -0.03(-3.82%)
Feb 12, 2003 0.8364 0.8364 0.8180 0.8215 38,240 -0.01(-1.21%)
Feb 11, 2003 0.8595 0.8601 0.8251 0.8316 41,614 -0.03(-3.84%)
Feb 10, 2003 0.8701 0.8761 0.8624 0.8648 44,988 -0.01(-1.22%)
Feb 07, 2003 0.8607 0.8891 0.8595 0.8755 209,197 -0.00(-0.47%)
Feb 06, 2003 0.8648 0.8885 0.8535 0.8796 105,723 +0.02(+2.34%)
Feb 05, 2003 0.9075 0.9075 0.8150 0.8595 262,059 -0.06(-6.15%)
Feb 04, 2003 0.8941 0.9158 0.8891 0.9158 26,993 +0.02(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.