Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.311 6.316 6.298 6.307 105,954 -0.00(-0.07%)
Feb 26, 2004 6.275 6.311 6.275 6.311 113,047 +0.03(+0.50%)
Feb 25, 2004 6.253 6.284 6.235 6.280 50,095 +0.05(+0.87%)
Feb 24, 2004 6.203 6.226 6.185 6.226 75,586 +0.02(+0.36%)
Feb 23, 2004 6.244 6.244 6.203 6.203 51,868 +0.00(+0.07%)
Feb 20, 2004 6.266 6.266 6.199 6.199 62,951 -0.05(-0.87%)
Feb 19, 2004 6.284 6.302 6.253 6.253 78,468 -0.05(-0.79%)
Feb 18, 2004 6.284 6.316 6.284 6.302 70,709 +0.01(+0.22%)
Feb 17, 2004 6.293 6.307 6.262 6.289 64,946 +0.02(+0.29%)
Feb 13, 2004 6.257 6.289 6.253 6.271 63,395 +0.01(+0.22%)
Feb 12, 2004 6.226 6.257 6.208 6.257 91,546 +0.03(+0.51%)
Feb 11, 2004 6.208 6.230 6.208 6.226 42,780 -0.01(-0.22%)
Feb 10, 2004 6.226 6.244 6.221 6.239 50,095 +0.02(+0.36%)
Feb 09, 2004 6.217 6.244 6.203 6.217 87,777 +0.00(+0.00%)
Feb 06, 2004 6.176 6.217 6.176 6.217 63,838 +0.04(+0.66%)
Feb 05, 2004 6.172 6.194 6.158 6.176 49,652 +0.02(+0.29%)
Feb 04, 2004 6.140 6.199 6.140 6.158 76,251 +0.00(+0.00%)
Feb 03, 2004 6.122 6.172 6.122 6.158 79,576 +0.04(+0.66%)
Feb 02, 2004 6.113 6.131 6.090 6.117 85,339 -0.00(-0.07%)
Jan 30, 2004 6.095 6.135 6.095 6.122 72,926 +0.00(+0.00%)
Jan 29, 2004 6.176 6.176 6.099 6.122 135,434 -0.05(-0.80%)
Jan 28, 2004 6.167 6.199 6.149 6.172 51,425 +0.00(+0.00%)
Jan 27, 2004 6.208 6.217 6.145 6.172 81,127 -0.04(-0.65%)
Jan 26, 2004 6.248 6.257 6.203 6.212 120,362 -0.03(-0.51%)
Jan 23, 2004 6.257 6.271 6.226 6.244 108,613 -0.01(-0.22%)
Jan 22, 2004 6.226 6.284 6.221 6.257 131,445 +0.03(+0.43%)
Jan 21, 2004 6.212 6.244 6.212 6.230 78,024 +0.00(+0.00%)
Jan 20, 2004 6.221 6.239 6.199 6.230 91,989 +0.00(+0.07%)
Jan 16, 2004 6.221 6.226 6.208 6.226 55,193 +0.00(+0.07%)
Jan 15, 2004 6.203 6.221 6.199 6.221 67,828 +0.02(+0.29%)
Jan 14, 2004 6.176 6.203 6.176 6.203 84,231 +0.01(+0.22%)
Jan 13, 2004 6.185 6.190 6.158 6.190 63,173 +0.02(+0.37%)
Jan 12, 2004 6.077 6.181 6.077 6.167 103,959 +0.08(+1.26%)
Jan 09, 2004 6.090 6.099 6.081 6.090 60,735 +0.03(+0.52%)
Jan 08, 2004 6.054 6.072 6.054 6.059 48,322 +0.00(+0.07%)
Jan 07, 2004 6.041 6.068 6.032 6.054 71,818 +0.03(+0.45%)
Jan 06, 2004 6.054 6.077 6.018 6.027 128,341 -0.03(-0.45%)
Jan 05, 2004 6.059 6.063 6.045 6.054 46,992 -0.01(-0.15%)
Jan 02, 2004 6.054 6.068 6.027 6.063 34,800 +0.03(+0.45%)
Dec 31, 2003 6.023 6.059 6.014 6.036 168,019 +0.00(+0.00%)
Dec 30, 2003 6.014 6.036 6.014 6.036 31,919 +0.02(+0.38%)
Dec 29, 2003 6.018 6.041 6.014 6.014 50,095 +0.00(+0.08%)
Dec 26, 2003 5.987 6.009 5.969 6.009 73,369 +0.05(+0.76%)
Dec 24, 2003 5.960 5.991 5.955 5.964 38,347 -0.00(-0.08%)
Dec 23, 2003 5.982 5.987 5.969 5.969 136,321 -0.01(-0.15%)
Dec 22, 2003 5.960 5.991 5.960 5.978 154,497 +0.00(+0.08%)
Dec 19, 2003 5.973 5.973 5.946 5.973 44,775 -0.00(-0.08%)
Dec 18, 2003 5.969 5.978 5.932 5.978 301,680 +0.01(+0.23%)
Dec 17, 2003 5.969 5.978 5.946 5.964 205,701 +0.00(+0.00%)
Dec 16, 2003 5.955 5.982 5.932 5.964 191,071 +0.01(+0.23%)
Dec 15, 2003 5.978 5.978 5.941 5.951 37,017 -0.06(-1.05%)
Dec 12, 2003 6.000 6.023 5.991 6.014 102,629 +0.04(+0.60%)
Dec 11, 2003 6.018 6.027 5.969 5.978 123,243 -0.05(-0.82%)
Dec 10, 2003 6.027 6.036 5.996 6.027 93,541 -0.03(-0.45%)
Dec 09, 2003 6.018 6.054 6.018 6.054 108,170 +0.06(+0.98%)
Dec 08, 2003 5.996 6.027 5.996 5.996 45,218 -0.02(-0.30%)
Dec 05, 2003 6.005 6.027 6.005 6.014 65,390 +0.03(+0.45%)
Dec 04, 2003 6.005 6.018 5.982 5.987 39,455 -0.02(-0.38%)
Dec 03, 2003 6.000 6.014 5.978 6.009 42,115 +0.01(+0.23%)
Dec 02, 2003 6.018 6.032 5.991 5.996 70,044 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.