Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

George Weston Limited (TSX: WN )

184.82 +0.65 (+0.35%)
Streaming Delayed Price Updated: 11:27 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Dec 29, 2005 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Dec 28, 2005 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Dec 23, 2005 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Dec 22, 2005 84.36 84.36 84.36 84.36 0 +0.00(+0.00%)
Dec 21, 2005 84.10 84.73 84.36 84.36 80,500 +0.00(+0.00%)
Dec 20, 2005 84.10 84.73 84.36 84.36 80,500 +0.66(+0.79%)
Dec 19, 2005 82.99 84.24 82.52 83.70 85,618 +0.71(+0.86%)
Dec 16, 2005 82.45 83.00 80.11 82.99 271,449 +0.54(+0.65%)
Dec 15, 2005 85.25 85.25 82.25 82.45 102,141 -2.93(-3.43%)
Dec 14, 2005 87.60 87.60 84.75 85.38 145,688 -2.42(-2.76%)
Dec 13, 2005 87.25 87.90 86.97 87.80 67,777 +0.92(+1.06%)
Dec 12, 2005 88.25 88.25 86.88 86.88 114,022 -0.49(-0.56%)
Dec 09, 2005 88.60 88.75 87.35 87.37 62,096 -1.13(-1.28%)
Dec 08, 2005 89.00 89.67 88.25 88.50 52,833 +0.10(+0.11%)
Dec 07, 2005 87.91 89.15 87.63 88.40 201,219 +0.79(+0.90%)
Dec 06, 2005 88.01 88.75 87.51 87.61 98,788 -0.64(-0.73%)
Dec 05, 2005 89.80 90.00 88.15 88.25 77,183 -2.25(-2.49%)
Dec 02, 2005 92.19 92.19 90.01 90.50 150,024 -1.20(-1.31%)
Dec 01, 2005 88.60 92.50 88.60 91.70 235,699 +1.70(+1.89%)
Nov 30, 2005 95.26 95.40 90.00 90.00 206,388 -5.85(-6.10%)
Nov 29, 2005 95.95 96.30 95.30 95.85 60,500 +0.06(+0.06%)
Nov 28, 2005 95.70 96.20 95.20 95.79 73,627 +0.49(+0.51%)
Nov 25, 2005 95.49 95.74 95.02 95.30 69,800 -1.05(-1.09%)
Nov 23, 2005 95.88 96.35 95.61 96.35 51,309 +0.47(+0.49%)
Nov 22, 2005 96.10 96.39 95.38 95.88 49,027 -0.47(-0.49%)
Nov 21, 2005 97.12 97.13 96.05 96.35 59,748 +0.53(+0.55%)
Nov 18, 2005 98.01 98.37 95.82 95.82 36,501 -2.19(-2.23%)
Nov 17, 2005 98.07 98.50 98.00 98.01 82,473 -0.50(-0.51%)
Nov 16, 2005 98.85 99.32 98.00 98.51 70,214 -0.08(-0.08%)
Nov 15, 2005 99.00 99.25 98.00 98.59 48,779 -0.10(-0.10%)
Nov 14, 2005 98.05 99.26 98.00 98.69 37,697 +0.32(+0.33%)
Nov 11, 2005 98.37 98.39 98.00 98.37 40,630 +0.00(+0.00%)
Nov 10, 2005 99.00 99.00 97.18 98.37 88,128 -1.73(-1.73%)
Nov 09, 2005 99.11 100.33 99.04 100.10 105,842 +0.10(+0.10%)
Nov 08, 2005 99.31 100.00 99.02 100.00 146,567 +0.01(+0.01%)
Nov 07, 2005 99.99 100.82 99.25 99.99 110,041 -0.01(-0.01%)
Nov 04, 2005 99.15 100.00 98.53 100.00 77,241 +0.87(+0.88%)
Nov 03, 2005 100.20 100.20 98.90 99.13 87,741 -0.85(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.