Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.860 +0.080 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.955 5.987 5.942 5.951 63,765 +0.02(+0.31%)
Apr 28, 2005 5.955 5.960 5.924 5.933 43,025 +0.02(+0.31%)
Apr 27, 2005 5.901 5.928 5.892 5.915 80,975 -0.00(-0.08%)
Apr 26, 2005 5.887 5.919 5.874 5.919 65,089 +0.05(+0.85%)
Apr 25, 2005 5.856 5.887 5.856 5.869 46,555 +0.01(+0.23%)
Apr 22, 2005 5.847 5.883 5.847 5.856 55,160 +0.01(+0.15%)
Apr 21, 2005 5.869 5.887 5.842 5.847 92,008 -0.01(-0.23%)
Apr 20, 2005 5.883 5.883 5.842 5.860 23,829 -0.02(-0.39%)
Apr 19, 2005 5.865 5.892 5.865 5.883 51,630 +0.02(+0.31%)
Apr 18, 2005 5.860 5.865 5.837 5.865 64,648 +0.01(+0.23%)
Apr 15, 2005 5.828 5.851 5.824 5.851 75,239 +0.03(+0.47%)
Apr 14, 2005 5.801 5.837 5.797 5.824 113,189 +0.01(+0.23%)
Apr 13, 2005 5.810 5.837 5.806 5.810 75,018 -0.03(-0.54%)
Apr 12, 2005 5.815 5.842 5.792 5.842 90,684 +0.04(+0.62%)
Apr 11, 2005 5.801 5.819 5.769 5.806 108,335 +0.00(+0.08%)
Apr 08, 2005 5.828 5.828 5.783 5.801 54,278 -0.03(-0.54%)
Apr 07, 2005 5.824 5.842 5.815 5.833 83,623 -0.00(-0.08%)
Apr 06, 2005 5.828 5.842 5.806 5.837 67,075 +0.04(+0.70%)
Apr 05, 2005 5.824 5.828 5.792 5.797 92,008 -0.03(-0.47%)
Apr 04, 2005 5.824 5.828 5.801 5.824 55,160 -0.00(-0.08%)
Apr 01, 2005 5.779 5.828 5.779 5.828 93,552 +0.09(+1.50%)
Mar 31, 2005 5.692 5.765 5.692 5.742 99,509 +0.04(+0.64%)
Mar 30, 2005 5.688 5.706 5.656 5.706 214,906 +0.03(+0.56%)
Mar 29, 2005 5.688 5.715 5.652 5.674 165,482 -0.03(-0.48%)
Mar 28, 2005 5.733 5.733 5.697 5.702 61,780 -0.05(-0.79%)
Mar 24, 2005 5.715 5.751 5.692 5.747 78,548 +0.01(+0.16%)
Mar 23, 2005 5.824 5.824 5.711 5.738 169,012 -0.11(-1.86%)
Mar 22, 2005 5.869 5.883 5.842 5.847 57,367 -0.04(-0.62%)
Mar 21, 2005 5.928 5.928 5.851 5.883 99,730 -0.01(-0.23%)
Mar 18, 2005 5.942 5.942 5.896 5.896 77,225 -0.05(-0.84%)
Mar 17, 2005 5.910 5.946 5.892 5.946 73,915 +0.04(+0.69%)
Mar 16, 2005 5.937 5.937 5.878 5.905 141,432 -0.01(-0.23%)
Mar 15, 2005 6.001 6.001 5.915 5.919 115,837 -0.06(-1.06%)
Mar 14, 2005 5.978 5.992 5.964 5.983 82,299 -0.02(-0.38%)
Mar 11, 2005 6.051 6.051 5.996 6.005 84,285 -0.07(-1.12%)
Mar 10, 2005 6.109 6.114 6.060 6.073 110,762 -0.02(-0.37%)
Mar 09, 2005 6.118 6.132 6.064 6.096 109,438 -0.06(-0.96%)
Mar 08, 2005 6.177 6.182 6.132 6.155 125,325 -0.01(-0.22%)
Mar 07, 2005 6.182 6.182 6.155 6.168 52,071 -0.01(-0.15%)
Mar 04, 2005 6.159 6.191 6.155 6.177 86,050 +0.02(+0.29%)
Mar 03, 2005 6.132 6.164 6.128 6.159 64,427 +0.01(+0.15%)
Mar 02, 2005 6.118 6.150 6.118 6.150 66,634 +0.02(+0.37%)
Mar 01, 2005 6.118 6.150 6.114 6.128 50,306 -0.01(-0.15%)
Feb 28, 2005 6.141 6.155 6.132 6.137 125,987 -0.00(-0.07%)
Feb 25, 2005 6.123 6.150 6.123 6.141 90,242 +0.02(+0.30%)
Feb 24, 2005 6.128 6.132 6.114 6.123 37,068 -0.00(-0.07%)
Feb 23, 2005 6.118 6.141 6.105 6.128 71,929 +0.03(+0.52%)
Feb 22, 2005 6.132 6.132 6.073 6.096 61,118 -0.02(-0.37%)
Feb 18, 2005 6.118 6.123 6.091 6.118 126,207 -0.00(-0.07%)
Feb 17, 2005 6.137 6.137 6.100 6.123 123,780 -0.03(-0.44%)
Feb 16, 2005 6.173 6.196 6.146 6.150 76,783 -0.06(-0.95%)
Feb 15, 2005 6.186 6.209 6.186 6.209 65,530 +0.00(+0.07%)
Feb 14, 2005 6.191 6.205 6.173 6.205 81,417 +0.03(+0.51%)
Feb 11, 2005 6.159 6.182 6.159 6.173 66,413 -0.02(-0.37%)
Feb 10, 2005 6.164 6.205 6.164 6.196 100,171 +0.00(+0.00%)
Feb 09, 2005 6.182 6.196 6.150 6.196 96,641 +0.03(+0.44%)
Feb 08, 2005 6.168 6.173 6.146 6.168 121,353 +0.00(+0.00%)
Feb 07, 2005 6.132 6.173 6.128 6.168 73,253 +0.01(+0.22%)
Feb 04, 2005 6.146 6.159 6.141 6.155 78,990 +0.01(+0.22%)
Feb 03, 2005 6.132 6.155 6.128 6.141 77,225 -0.01(-0.22%)
Feb 02, 2005 6.141 6.155 6.123 6.155 98,627 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.