Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
602,495.00
+395.00 (+0.07%)
Streaming Delayed Price
Updated: 11:36 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
83700
84800
83700
84350
760
+749.90(+0.90%)
Apr 28, 2005
82125
85000
82100
83600
790
+1295.10(+1.57%)
Apr 27, 2005
82350
82600
82000
82305
690
-105.00(-0.13%)
Apr 26, 2005
83200
83200
82410
82410
710
-190.00(-0.23%)
Apr 25, 2005
82700
83600
82250
82600
1,340
+550.00(+0.67%)
Apr 22, 2005
83750
84200
82000
82050
1,590
-1850.00(-2.21%)
Apr 21, 2005
84400
84400
83600
83900
990
+1100.00(+1.33%)
Apr 20, 2005
84890
85000
82800
82800
1,330
-2289.90(-2.69%)
Apr 19, 2005
85700
86001
84500
85090
610
-220.10(-0.26%)
Apr 18, 2005
85800
86375
85000
85310
660
-490.00(-0.57%)
Apr 15, 2005
85400
86800
85300
85800
740
-200.00(-0.23%)
Apr 14, 2005
86600
86600
85800
86000
350
-600.00(-0.69%)
Apr 13, 2005
87700
87950
86350
86600
450
-1350.00(-1.53%)
Apr 12, 2005
87800
88100
87700
87950
400
+380.00(+0.43%)
Apr 11, 2005
86700
88100
86700
87570
450
+670.00(+0.77%)
Apr 08, 2005
87400
87400
86800
86900
170
-600.10(-0.69%)
Apr 07, 2005
88100
88100
87350
87500
150
-800.10(-0.91%)
Apr 06, 2005
88000
88900
87600
88300
300
+300.20(+0.34%)
Apr 05, 2005
87300
88200
87300
88000
250
+810.00(+0.93%)
Apr 04, 2005
8580
87400
85700
87190
780
+2190.00(+2.58%)
Apr 01, 2005
86500
86800
84800
85000
1,110
-2000.00(-2.30%)
Mar 31, 2005
87200
87200
86690
87000
340
-0.10(-0.00%)
Mar 30, 2005
87000
87700
87000
87000
730
+0.10(+0.00%)
Mar 29, 2005
86000
87000
84500
87000
860
+200.00(+0.23%)
Mar 28, 2005
87400
87400
86400
86800
250
-600.10(-0.69%)
Mar 24, 2005
86500
88000
86500
87400
320
+900.10(+1.04%)
Mar 23, 2005
86600
86860
86400
86500
280
-302.00(-0.35%)
Mar 22, 2005
87300
87300
86500
86802
400
-698.00(-0.80%)
Mar 21, 2005
87500
88200
87500
87500
260
-100.00(-0.11%)
Mar 18, 2005
88200
88500
87600
87600
170
-600.00(-0.68%)
Mar 17, 2005
86500
89700
86500
88200
570
+2005.00(+2.33%)
Mar 16, 2005
89900
89900
85800
86195
1,510
-3705.00(-4.12%)
Mar 15, 2005
90600
90800
89800
89900
420
-700.00(-0.77%)
Mar 14, 2005
90400
90600
90400
90600
140
-25.00(-0.03%)
Mar 11, 2005
90400
90800
90290
90625
340
-75.00(-0.08%)
Mar 10, 2005
90800
90800
90150
90700
200
-300.00(-0.33%)
Mar 09, 2005
90200
91050
90200
91000
620
+800.00(+0.89%)
Mar 08, 2005
90000
90600
90000
90200
220
+100.00(+0.11%)
Mar 07, 2005
89300
90400
89300
90100
330
+800.00(+0.90%)
Mar 04, 2005
89610
89610
88800
89300
390
-302.00(-0.34%)
Mar 03, 2005
90300
90400
88600
89602
240
-698.00(-0.77%)
Mar 02, 2005
90500
90500
90200
90300
50
-500.00(-0.55%)
Mar 01, 2005
90500
90805
90500
90800
600
+600.00(+0.67%)
Feb 28, 2005
90450
90500
90200
90200
260
-290.00(-0.32%)
Feb 25, 2005
89975
90700
89975
90490
170
+115.00(+0.13%)
Feb 24, 2005
90900
90900
90125
90375
200
-725.00(-0.80%)
Feb 23, 2005
90400
91100
90400
91100
150
+1199.80(+1.33%)
Feb 22, 2005
89900
91000
89800
89900
370
+0.20(+0.00%)
Feb 18, 2005
90250
90250
89800
89900
280
-402.00(-0.45%)
Feb 17, 2005
90300
90500
90100
90302
210
-208.00(-0.23%)
Feb 16, 2005
91000
91000
90100
90510
250
-690.00(-0.76%)
Feb 15, 2005
91500
91500
91000
91200
170
-280.00(-0.31%)
Feb 14, 2005
91900
91900
91400
91480
120
-220.10(-0.24%)
Feb 11, 2005
90650
92000
90650
91700
290
+900.10(+0.99%)
Feb 10, 2005
90500
91000
90500
90800
160
+0.00(+0.00%)
Feb 09, 2005
90600
91100
90600
90800
200
-200.00(-0.22%)
Feb 08, 2005
90900
91200
90200
91000
320
-400.00(-0.44%)
Feb 07, 2005
90500
91400
90500
91400
280
+405.00(+0.45%)
Feb 04, 2005
90100
91000
89900
90995
280
+895.00(+0.99%)
Feb 03, 2005
90600
90600
90000
90100
380
-300.00(-0.33%)
Feb 02, 2005
90750
90800
90400
90400
300
-450.00(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.