Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.249 7.262 7.220 7.244 27,225 -0.01(-0.20%)
May 30, 2006 7.274 7.274 7.254 7.259 13,915 -0.02(-0.27%)
May 26, 2006 7.254 7.279 7.249 7.279 18,352 +0.03(+0.41%)
May 25, 2006 7.205 7.264 7.195 7.249 18,755 -0.00(-0.07%)
May 24, 2006 7.254 7.254 7.200 7.254 38,519 +0.01(+0.21%)
May 23, 2006 7.215 7.254 7.215 7.240 7,058 +0.00(+0.00%)
May 22, 2006 7.264 7.264 7.210 7.240 18,957 -0.02(-0.34%)
May 19, 2006 7.264 7.264 7.235 7.264 10,688 +0.02(+0.27%)
May 18, 2006 7.259 7.274 7.225 7.244 9,276 -0.00(-0.07%)
May 17, 2006 7.210 7.249 7.200 7.249 16,335 -0.01(-0.14%)
May 16, 2006 7.215 7.279 7.215 7.259 18,553 +0.01(+0.21%)
May 15, 2006 7.249 7.249 7.210 7.244 11,898 +0.04(+0.62%)
May 12, 2006 7.215 7.264 7.200 7.200 8,470 -0.04(-0.55%)
May 11, 2006 7.284 7.284 7.225 7.240 11,495 -0.07(-1.02%)
May 10, 2006 7.324 7.334 7.284 7.314 14,721 +0.00(+0.07%)
May 09, 2006 7.319 7.388 7.289 7.309 31,864 +0.04(+0.55%)
May 08, 2006 7.274 7.289 7.240 7.269 15,326 -0.02(-0.27%)
May 05, 2006 7.279 7.289 7.264 7.289 8,268 +0.03(+0.41%)
May 04, 2006 7.240 7.259 7.235 7.259 34,284 +0.04(+0.62%)
May 03, 2006 7.259 7.259 7.215 7.215 20,167 -0.04(-0.61%)
May 02, 2006 7.264 7.289 7.230 7.259 57,476 +0.00(+0.07%)
May 01, 2006 7.279 7.304 7.220 7.254 38,720 -0.01(-0.20%)
Apr 28, 2006 7.215 7.304 7.215 7.269 22,587 +0.04(+0.55%)
Apr 27, 2006 7.289 7.314 7.220 7.230 41,140 -0.01(-0.21%)
Apr 26, 2006 7.215 7.249 7.200 7.244 24,805 +0.02(+0.34%)
Apr 25, 2006 7.220 7.259 7.220 7.220 8,066 -0.02(-0.34%)
Apr 24, 2006 7.190 7.249 7.175 7.244 26,418 +0.07(+1.04%)
Apr 21, 2006 7.190 7.190 7.170 7.170 22,385 +0.01(+0.14%)
Apr 20, 2006 7.185 7.190 7.160 7.160 13,310 -0.04(-0.55%)
Apr 19, 2006 7.165 7.205 7.160 7.200 52,837 +0.04(+0.62%)
Apr 18, 2006 7.150 7.200 7.150 7.155 62,114 +0.00(+0.07%)
Apr 17, 2006 7.200 7.210 7.150 7.150 42,955 -0.10(-1.37%)
Apr 13, 2006 7.235 7.254 7.235 7.249 10,083 +0.02(+0.27%)
Apr 12, 2006 7.230 7.289 7.185 7.230 39,527 -0.06(-0.88%)
Apr 11, 2006 7.359 7.378 7.289 7.294 68,769 -0.04(-0.54%)
Apr 10, 2006 7.428 7.428 7.200 7.334 83,693 -0.06(-0.80%)
Apr 07, 2006 7.423 7.423 7.383 7.393 14,318 -0.00(-0.07%)
Apr 06, 2006 7.344 7.438 7.344 7.398 40,535 +0.06(+0.80%)
Apr 05, 2006 7.354 7.403 7.339 7.339 37,712 -0.01(-0.20%)
Apr 04, 2006 7.339 7.354 7.319 7.354 8,268 +0.02(+0.34%)
Apr 03, 2006 7.299 7.339 7.299 7.329 49,207 +0.04(+0.54%)
Mar 31, 2006 7.289 7.314 7.289 7.289 19,562 +0.00(+0.00%)
Mar 30, 2006 7.309 7.314 7.289 7.289 22,788 -0.01(-0.20%)
Mar 29, 2006 7.309 7.314 7.289 7.304 29,040 +0.01(+0.20%)
Mar 28, 2006 7.294 7.304 7.289 7.289 29,847 -0.01(-0.14%)
Mar 27, 2006 7.279 7.304 7.264 7.299 48,401 +0.03(+0.48%)
Mar 24, 2006 7.294 7.314 7.205 7.264 92,566 -0.03(-0.41%)
Mar 23, 2006 7.294 7.314 7.284 7.294 17,747 +0.02(+0.27%)
Mar 22, 2006 7.264 7.289 7.264 7.274 25,007 -0.01(-0.14%)
Mar 21, 2006 7.215 7.284 7.215 7.284 51,224 +0.04(+0.55%)
Mar 20, 2006 7.244 7.254 7.240 7.244 24,402 -0.01(-0.14%)
Mar 17, 2006 7.215 7.254 7.215 7.254 34,485 +0.04(+0.55%)
Mar 16, 2006 7.180 7.215 7.175 7.215 43,157 +0.05(+0.76%)
Mar 15, 2006 7.180 7.180 7.145 7.160 25,208 -0.01(-0.14%)
Mar 14, 2006 7.180 7.180 7.135 7.170 50,014 +0.01(+0.21%)
Mar 13, 2006 7.190 7.190 7.140 7.155 22,587 +0.01(+0.14%)
Mar 10, 2006 7.175 7.185 7.145 7.145 16,537 -0.05(-0.76%)
Mar 09, 2006 7.185 7.205 7.180 7.200 19,562 +0.03(+0.48%)
Mar 08, 2006 7.140 7.180 7.140 7.165 30,855 +0.02(+0.35%)
Mar 07, 2006 7.121 7.145 7.121 7.140 34,485 -0.01(-0.21%)
Mar 06, 2006 7.150 7.160 7.140 7.155 41,544 +0.01(+0.14%)
Mar 03, 2006 7.185 7.185 7.116 7.145 37,914 -0.04(-0.55%)
Mar 02, 2006 7.190 7.220 7.140 7.185 110,919 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.