Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.52 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.772 6.796 6.763 6.796 72,466 -0.01(-0.21%)
May 30, 2006 6.833 6.833 6.782 6.810 76,754 -0.01(-0.14%)
May 26, 2006 6.796 6.819 6.772 6.819 16,294 +0.05(+0.69%)
May 25, 2006 6.800 6.805 6.763 6.772 68,606 -0.01(-0.21%)
May 24, 2006 6.805 6.805 6.745 6.786 30,015 +0.01(+0.14%)
May 23, 2006 6.745 6.786 6.745 6.777 41,807 +0.01(+0.14%)
May 22, 2006 6.782 6.796 6.740 6.768 55,743 -0.01(-0.14%)
May 19, 2006 6.805 6.810 6.749 6.777 61,960 +0.01(+0.14%)
May 18, 2006 6.782 6.782 6.726 6.768 59,602 -0.01(-0.14%)
May 17, 2006 6.796 6.796 6.740 6.777 40,306 -0.00(-0.07%)
May 16, 2006 6.814 6.833 6.735 6.782 88,545 -0.02(-0.27%)
May 15, 2006 6.693 6.814 6.656 6.800 171,517 +0.13(+1.96%)
May 12, 2006 6.693 6.693 6.651 6.670 37,305 +0.00(+0.00%)
May 11, 2006 6.712 6.726 6.661 6.670 56,386 -0.06(-0.83%)
May 10, 2006 6.726 6.735 6.693 6.726 40,949 +0.02(+0.28%)
May 09, 2006 6.763 6.763 6.670 6.707 79,970 -0.02(-0.28%)
May 08, 2006 6.721 6.745 6.693 6.726 47,381 -0.02(-0.28%)
May 05, 2006 6.758 6.763 6.679 6.745 46,095 +0.00(+0.07%)
May 04, 2006 6.721 6.758 6.721 6.740 26,370 -0.02(-0.28%)
May 03, 2006 6.786 6.786 6.726 6.758 46,952 -0.02(-0.28%)
May 02, 2006 6.796 6.796 6.749 6.777 41,592 -0.00(-0.07%)
May 01, 2006 6.796 6.800 6.772 6.782 61,317 -0.00(-0.07%)
Apr 28, 2006 6.772 6.786 6.763 6.786 36,233 +0.03(+0.48%)
Apr 27, 2006 6.791 6.810 6.740 6.754 60,245 -0.03(-0.48%)
Apr 26, 2006 6.819 6.819 6.735 6.786 75,253 +0.00(+0.07%)
Apr 25, 2006 6.805 6.805 6.735 6.782 23,154 -0.02(-0.34%)
Apr 24, 2006 6.754 6.828 6.726 6.805 91,976 +0.07(+1.04%)
Apr 21, 2006 6.740 6.758 6.721 6.735 15,222 -0.00(-0.07%)
Apr 20, 2006 6.745 6.786 6.698 6.740 90,046 -0.04(-0.62%)
Apr 19, 2006 6.768 6.782 6.740 6.782 37,733 +0.05(+0.76%)
Apr 18, 2006 6.749 6.749 6.698 6.731 50,383 +0.01(+0.14%)
Apr 17, 2006 6.796 6.796 6.675 6.721 77,182 -0.03(-0.48%)
Apr 13, 2006 6.721 6.758 6.712 6.754 30,444 +0.03(+0.49%)
Apr 12, 2006 6.703 6.754 6.698 6.721 107,198 -0.02(-0.28%)
Apr 11, 2006 6.786 6.828 6.740 6.740 69,464 -0.05(-0.69%)
Apr 10, 2006 6.838 6.838 6.735 6.786 136,785 -0.07(-1.02%)
Apr 07, 2006 6.903 6.903 6.852 6.856 49,525 -0.03(-0.41%)
Apr 06, 2006 6.894 6.898 6.856 6.884 127,994 -0.00(-0.07%)
Apr 05, 2006 6.926 6.926 6.875 6.889 56,600 -0.02(-0.27%)
Apr 04, 2006 6.922 6.940 6.884 6.908 76,539 -0.01(-0.20%)
Apr 03, 2006 6.912 6.936 6.894 6.922 105,054 +0.01(+0.20%)
Mar 31, 2006 6.945 6.950 6.908 6.908 36,876 -0.00(-0.07%)
Mar 30, 2006 6.964 6.964 6.912 6.912 43,951 -0.02(-0.34%)
Mar 29, 2006 6.926 6.996 6.908 6.936 101,195 -0.01(-0.13%)
Mar 28, 2006 6.926 6.978 6.903 6.945 103,768 +0.00(+0.07%)
Mar 27, 2006 6.945 6.950 6.922 6.940 91,333 +0.02(+0.34%)
Mar 24, 2006 6.950 6.950 6.908 6.917 53,813 -0.01(-0.13%)
Mar 23, 2006 6.922 6.950 6.903 6.926 52,956 +0.01(+0.20%)
Mar 22, 2006 6.908 6.926 6.875 6.912 53,813 -0.00(-0.07%)
Mar 21, 2006 6.926 6.926 6.884 6.917 42,664 +0.00(+0.07%)
Mar 20, 2006 6.922 6.926 6.903 6.912 19,510 +0.01(+0.20%)
Mar 17, 2006 6.903 6.903 6.875 6.898 21,010 +0.00(+0.00%)
Mar 16, 2006 6.866 6.908 6.852 6.898 57,672 +0.04(+0.61%)
Mar 15, 2006 6.847 6.861 6.814 6.856 36,018 +0.01(+0.14%)
Mar 14, 2006 6.908 6.912 6.819 6.847 71,179 -0.06(-0.81%)
Mar 13, 2006 6.950 6.950 6.880 6.903 81,042 -0.02(-0.27%)
Mar 10, 2006 6.898 6.926 6.880 6.922 37,733 +0.01(+0.20%)
Mar 09, 2006 6.856 6.908 6.856 6.908 49,740 +0.01(+0.14%)
Mar 08, 2006 6.856 6.899 6.819 6.898 104,625 +0.09(+1.30%)
Mar 07, 2006 6.945 6.945 6.786 6.810 145,789 -0.13(-1.88%)
Mar 06, 2006 6.987 6.987 6.931 6.940 46,524 -0.01(-0.20%)
Mar 03, 2006 7.015 7.015 6.950 6.954 69,035 -0.03(-0.47%)
Mar 02, 2006 6.996 7.029 6.982 6.987 47,167 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.