Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.625 3.685 3.545 3.591 615,722 -0.04(-1.15%)
May 30, 2006 3.694 3.719 3.620 3.633 836,540 -0.01(-0.21%)
May 26, 2006 3.646 3.697 3.621 3.641 820,768 -0.01(-0.14%)
May 25, 2006 3.600 3.662 3.589 3.646 390,814 +0.06(+1.69%)
May 24, 2006 3.600 3.614 3.546 3.585 789,806 -0.02(-0.64%)
May 23, 2006 3.591 3.651 3.591 3.608 663,624 +0.07(+2.11%)
May 22, 2006 3.613 3.613 3.426 3.534 997,189 -0.10(-2.64%)
May 19, 2006 3.660 3.675 3.579 3.630 505,312 -0.02(-0.56%)
May 18, 2006 3.685 3.732 3.586 3.650 902,552 +0.01(+0.28%)
May 17, 2006 3.638 3.662 3.601 3.640 793,896 -0.06(-1.60%)
May 16, 2006 3.745 3.794 3.680 3.699 1,004,783 -0.06(-1.53%)
May 15, 2006 3.496 3.779 3.496 3.757 2,409,728 +0.07(+1.83%)
May 12, 2006 3.824 3.824 3.659 3.689 2,381,103 -0.13(-3.32%)
May 11, 2006 3.774 3.840 3.618 3.816 4,200,814 +0.00(+0.07%)
May 10, 2006 3.785 3.836 3.785 3.813 411,844 +0.02(+0.52%)
May 09, 2006 3.834 3.869 3.757 3.793 1,151,412 -0.06(-1.47%)
May 08, 2006 3.977 4.001 3.805 3.850 1,958,160 -0.13(-3.35%)
May 05, 2006 4.090 4.111 3.910 3.983 1,530,542 -0.10(-2.43%)
May 04, 2006 4.194 4.194 4.083 4.083 3,138,780 -0.05(-1.28%)
May 03, 2006 4.139 4.149 4.123 4.136 492,460 +0.02(+0.44%)
May 02, 2006 4.074 4.120 4.074 4.118 712,111 +0.06(+1.50%)
May 01, 2006 4.147 4.147 4.053 4.057 1,448,758 -0.03(-0.65%)
Apr 28, 2006 3.929 4.090 3.927 4.084 1,302,129 +0.13(+3.27%)
Apr 27, 2006 3.970 4.017 3.944 3.954 705,101 -0.01(-0.28%)
Apr 26, 2006 3.966 3.989 3.953 3.965 1,292,782 -0.00(-0.02%)
Apr 25, 2006 4.001 4.012 3.963 3.966 783,965 -0.03(-0.77%)
Apr 24, 2006 3.960 4.027 3.941 3.997 902,552 +0.02(+0.39%)
Apr 21, 2006 4.000 4.000 3.917 3.982 963,307 -0.02(-0.41%)
Apr 20, 2006 4.064 4.066 3.978 3.998 406,002 -0.08(-1.89%)
Apr 19, 2006 4.058 4.090 4.048 4.075 843,551 +0.02(+0.42%)
Apr 18, 2006 4.023 4.066 4.002 4.058 1,309,139 +0.04(+1.04%)
Apr 17, 2006 4.010 4.028 3.997 4.016 401,329 +0.02(+0.58%)
Apr 13, 2006 4.112 4.112 3.977 3.993 911,899 -0.12(-2.89%)
Apr 12, 2006 4.006 4.130 4.006 4.112 861,660 +0.04(+1.03%)
Apr 11, 2006 4.137 4.151 4.054 4.070 1,177,700 -0.05(-1.31%)
Apr 10, 2006 4.134 4.198 4.124 4.124 1,285,772 -0.00(-0.04%)
Apr 07, 2006 4.233 4.294 4.119 4.125 1,635,694 -0.10(-2.35%)
Apr 06, 2006 4.045 4.276 4.045 4.225 2,413,233 +0.26(+6.61%)
Apr 05, 2006 3.831 3.965 3.821 3.963 2,284,714 +0.14(+3.56%)
Apr 04, 2006 3.858 3.900 3.771 3.827 3,061,669 -0.08(-1.93%)
Apr 03, 2006 4.074 4.101 3.889 3.902 2,183,652 -0.17(-4.06%)
Mar 31, 2006 4.141 4.142 4.042 4.067 1,107,014 -0.07(-1.78%)
Mar 30, 2006 4.207 4.207 4.097 4.141 1,063,201 +0.02(+0.39%)
Mar 29, 2006 3.983 4.130 3.983 4.125 1,955,239 +0.15(+3.81%)
Mar 28, 2006 4.091 4.194 3.937 3.973 2,697,143 -0.13(-3.09%)
Mar 27, 2006 4.198 4.231 3.980 4.100 5,577,718 -0.15(-3.62%)
Mar 24, 2006 4.400 4.400 4.251 4.254 2,060,975 -0.13(-2.99%)
Mar 23, 2006 4.391 4.403 4.352 4.385 631,494 +0.00(+0.06%)
Mar 22, 2006 4.425 4.425 4.359 4.382 1,672,497 -0.04(-0.87%)
Mar 21, 2006 4.442 4.466 4.414 4.421 786,885 -0.01(-0.27%)
Mar 20, 2006 4.404 4.455 4.404 4.433 1,025,814 +0.03(+0.66%)
Mar 17, 2006 4.511 4.511 4.401 4.404 915,988 -0.05(-1.10%)
Mar 16, 2006 4.517 4.525 4.452 4.452 656,614 -0.06(-1.27%)
Mar 15, 2006 4.536 4.539 4.496 4.510 855,234 -0.02(-0.43%)
Mar 14, 2006 4.425 4.532 4.425 4.529 956,881 +0.10(+2.36%)
Mar 13, 2006 4.473 4.473 4.363 4.425 790,390 -0.05(-1.03%)
Mar 10, 2006 4.444 4.487 4.412 4.471 578,919 +0.04(+0.95%)
Mar 09, 2006 4.461 4.465 4.414 4.429 667,713 -0.02(-0.40%)
Mar 08, 2006 4.471 4.471 4.408 4.447 738,399 -0.02(-0.55%)
Mar 07, 2006 4.516 4.516 4.427 4.472 663,040 -0.05(-1.19%)
Mar 06, 2006 4.497 4.534 4.452 4.526 640,257 +0.05(+1.13%)
Mar 03, 2006 4.498 4.498 4.453 4.476 462,667 -0.02(-0.55%)
Mar 02, 2006 4.492 4.539 4.464 4.500 1,903,831 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.