Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.850 8.200 7.850 8.190 195,862 +0.24(+3.02%)
Mar 29, 2007 8.060 8.060 7.880 7.950 110,857 -0.11(-1.36%)
Mar 28, 2007 8.150 8.150 7.950 8.060 145,813 -0.09(-1.10%)
Mar 27, 2007 8.210 8.480 8.060 8.150 244,499 +0.09(+1.12%)
Mar 26, 2007 8.030 8.250 7.960 8.060 143,135 +0.03(+0.37%)
Mar 23, 2007 8.170 8.180 7.900 8.030 167,084 -0.16(-1.95%)
Mar 22, 2007 8.360 8.370 7.940 8.190 492,919 -0.17(-2.03%)
Mar 21, 2007 7.980 8.360 7.760 8.360 561,016 +0.39(+4.89%)
Mar 20, 2007 7.380 7.970 7.350 7.970 741,837 +0.60(+8.14%)
Mar 19, 2007 7.170 7.400 7.020 7.370 237,671 +0.31(+4.39%)
Mar 16, 2007 7.360 7.360 6.930 7.060 205,032 -0.23(-3.16%)
Mar 15, 2007 7.200 7.410 7.200 7.290 104,329 +0.02(+0.28%)
Mar 14, 2007 7.340 7.350 7.060 7.270 194,058 +0.08(+1.11%)
Mar 13, 2007 7.650 7.680 7.160 7.190 236,245 -0.46(-6.01%)
Mar 12, 2007 7.510 7.700 7.470 7.650 115,665 +0.10(+1.32%)
Mar 09, 2007 7.590 7.690 7.450 7.550 301,578 -0.14(-1.82%)
Mar 08, 2007 7.310 7.710 7.260 7.690 324,687 +0.50(+6.95%)
Mar 07, 2007 7.280 7.350 7.090 7.190 152,095 -0.13(-1.78%)
Mar 06, 2007 7.090 7.340 7.000 7.320 386,418 +0.27(+3.83%)
Mar 05, 2007 7.150 7.220 6.920 7.050 403,317 -0.28(-3.82%)
Mar 02, 2007 7.640 7.840 7.270 7.330 325,349 -0.32(-4.18%)
Mar 01, 2007 7.740 7.840 7.300 7.650 417,963 -0.15(-1.92%)
Feb 28, 2007 7.820 7.860 7.530 7.800 715,577 +0.07(+0.91%)
Feb 27, 2007 8.056 8.080 7.720 7.730 658,669 -0.46(-5.62%)
Feb 26, 2007 8.290 8.420 8.050 8.190 431,744 -0.11(-1.33%)
Feb 23, 2007 8.420 8.460 8.150 8.300 486,600 -0.19(-2.24%)
Feb 22, 2007 8.730 8.740 8.380 8.490 468,039 -0.24(-2.75%)
Feb 21, 2007 8.900 8.910 8.610 8.730 263,005 -0.16(-1.80%)
Feb 20, 2007 9.000 9.000 8.750 8.890 358,358 -0.13(-1.44%)
Feb 16, 2007 9.030 9.160 8.890 9.020 415,117 +0.00(+0.00%)
Feb 15, 2007 9.450 9.450 8.870 9.020 785,042 -0.44(-4.65%)
Feb 14, 2007 9.220 9.500 9.150 9.460 503,461 +0.30(+3.28%)
Feb 13, 2007 9.240 9.480 9.020 9.160 1,020,894 +0.39(+4.45%)
Feb 12, 2007 8.630 8.870 8.520 8.770 382,548 +0.13(+1.50%)
Feb 09, 2007 9.000 9.040 8.450 8.640 1,156,079 -0.39(-4.32%)
Feb 08, 2007 9.000 9.120 8.950 9.030 356,291 -0.05(-0.55%)
Feb 07, 2007 9.170 9.200 8.800 9.080 769,082 -0.17(-1.84%)
Feb 06, 2007 9.390 9.450 9.000 9.250 1,057,156 -0.14(-1.49%)
Feb 05, 2007 9.340 9.520 9.100 9.390 1,244,778 +0.09(+0.97%)
Feb 02, 2007 8.300 9.340 8.250 9.300 2,131,415 +0.95(+11.38%)
Feb 01, 2007 7.250 8.360 7.250 8.350 1,638,955 +1.11(+15.33%)
Jan 31, 2007 7.070 7.250 7.000 7.240 294,396 +0.20(+2.84%)
Jan 30, 2007 7.300 7.370 6.980 7.040 235,844 -0.19(-2.63%)
Jan 29, 2007 7.120 7.290 7.120 7.230 329,306 +0.18(+2.55%)
Jan 26, 2007 6.950 7.100 6.910 7.050 355,225 +0.07(+1.00%)
Jan 25, 2007 6.970 7.040 6.870 6.980 137,979 +0.03(+0.43%)
Jan 24, 2007 6.980 6.980 6.810 6.950 131,473 +0.02(+0.29%)
Jan 23, 2007 6.930 7.030 6.880 6.930 120,260 -0.02(-0.29%)
Jan 22, 2007 7.030 7.050 6.880 6.950 111,599 -0.04(-0.57%)
Jan 19, 2007 6.820 7.000 6.710 6.990 166,140 +0.13(+1.90%)
Jan 18, 2007 7.190 7.190 6.782 6.860 393,349 -0.29(-4.06%)
Jan 17, 2007 7.250 7.260 7.070 7.150 324,692 -0.11(-1.52%)
Jan 16, 2007 7.150 7.260 7.010 7.260 526,859 +0.15(+2.11%)
Jan 12, 2007 7.210 7.220 6.850 7.110 514,614 -0.02(-0.28%)
Jan 11, 2007 6.990 7.500 6.960 7.130 1,286,880 +0.24(+3.48%)
Jan 10, 2007 6.430 6.980 6.330 6.890 997,011 +0.49(+7.66%)
Jan 09, 2007 6.750 6.760 6.290 6.400 1,607,222 -0.16(-2.44%)
Jan 08, 2007 6.840 6.950 6.350 6.560 5,286,058 +1.27(+24.01%)
Jan 05, 2007 5.230 5.360 5.230 5.290 71,573 +0.00(+0.00%)
Jan 04, 2007 5.210 5.300 5.140 5.290 104,432 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.