Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.32 -0.08 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.367 6.367 6.329 6.339 74,365 -0.02(-0.37%)
May 30, 2007 6.334 6.367 6.334 6.362 36,864 +0.02(+0.30%)
May 29, 2007 6.320 6.372 6.320 6.344 65,466 -0.00(-0.07%)
May 25, 2007 6.358 6.377 6.329 6.348 49,788 +0.02(+0.30%)
May 24, 2007 6.372 6.386 6.329 6.329 66,314 -0.04(-0.67%)
May 23, 2007 6.377 6.396 6.348 6.372 159,324 +0.00(+0.00%)
May 22, 2007 6.438 6.447 6.344 6.372 169,917 -0.06(-0.88%)
May 21, 2007 6.462 6.462 6.396 6.429 184,959 -0.02(-0.29%)
May 18, 2007 6.447 6.457 6.438 6.447 69,280 +0.00(+0.00%)
May 17, 2007 6.438 6.452 6.429 6.447 81,356 +0.01(+0.15%)
May 16, 2007 6.443 6.457 6.433 6.438 97,882 -0.00(-0.07%)
May 15, 2007 6.462 6.476 6.429 6.443 84,111 +0.00(+0.00%)
May 14, 2007 6.443 6.466 6.443 6.443 34,110 -0.01(-0.15%)
May 11, 2007 6.447 6.462 6.443 6.452 54,026 +0.00(+0.00%)
May 10, 2007 6.476 6.476 6.443 6.452 69,704 -0.02(-0.29%)
May 09, 2007 6.495 6.504 6.471 6.471 71,611 -0.01(-0.22%)
May 08, 2007 6.509 6.509 6.485 6.485 62,500 -0.01(-0.15%)
May 07, 2007 6.509 6.514 6.466 6.495 93,433 -0.00(-0.07%)
May 04, 2007 6.499 6.514 6.480 6.499 29,661 +0.01(+0.15%)
May 03, 2007 6.499 6.504 6.471 6.490 47,034 +0.00(+0.00%)
May 02, 2007 6.490 6.514 6.483 6.490 44,703 -0.00(-0.07%)
May 01, 2007 6.485 6.495 6.462 6.495 73,941 +0.03(+0.44%)
Apr 30, 2007 6.471 6.480 6.438 6.466 79,238 -0.01(-0.15%)
Apr 27, 2007 6.466 6.476 6.457 6.476 64,831 +0.01(+0.22%)
Apr 26, 2007 6.499 6.499 6.447 6.462 99,365 -0.03(-0.44%)
Apr 25, 2007 6.476 6.490 6.471 6.490 40,042 +0.01(+0.22%)
Apr 24, 2007 6.485 6.499 6.471 6.476 73,094 -0.01(-0.15%)
Apr 23, 2007 6.495 6.504 6.480 6.485 118,857 +0.00(+0.00%)
Apr 20, 2007 6.490 6.504 6.466 6.485 122,035 +0.00(+0.00%)
Apr 19, 2007 6.457 6.485 6.443 6.485 62,500 +0.06(+0.88%)
Apr 18, 2007 6.457 6.457 6.424 6.429 81,780 -0.00(-0.07%)
Apr 17, 2007 6.452 6.452 6.429 6.433 72,034 +0.00(+0.07%)
Apr 16, 2007 6.452 6.457 6.429 6.429 64,619 +0.00(+0.07%)
Apr 13, 2007 6.466 6.466 6.424 6.424 67,161 -0.02(-0.37%)
Apr 12, 2007 6.438 6.452 6.419 6.447 42,161 -0.02(-0.29%)
Apr 11, 2007 6.443 6.466 6.443 6.466 92,162 +0.02(+0.37%)
Apr 10, 2007 6.438 6.443 6.414 6.443 60,382 +0.01(+0.22%)
Apr 09, 2007 6.381 6.438 6.381 6.429 169,705 +0.03(+0.44%)
Apr 05, 2007 6.405 6.414 6.396 6.400 75,848 +0.00(+0.00%)
Apr 04, 2007 6.396 6.410 6.377 6.400 77,967 -0.00(-0.07%)
Apr 03, 2007 6.377 6.410 6.377 6.405 29,237 +0.01(+0.15%)
Apr 02, 2007 6.367 6.396 6.367 6.396 123,306 +0.02(+0.37%)
Mar 30, 2007 6.391 6.410 6.372 6.372 119,069 -0.00(-0.07%)
Mar 29, 2007 6.414 6.414 6.377 6.377 103,814 -0.01(-0.22%)
Mar 28, 2007 6.424 6.429 6.391 6.391 98,941 -0.01(-0.15%)
Mar 27, 2007 6.396 6.410 6.396 6.400 34,958 +0.01(+0.22%)
Mar 26, 2007 6.400 6.414 6.381 6.386 90,043 -0.01(-0.22%)
Mar 23, 2007 6.410 6.429 6.400 6.400 59,746 -0.00(-0.07%)
Mar 22, 2007 6.405 6.438 6.400 6.405 74,577 -0.00(-0.07%)
Mar 21, 2007 6.419 6.433 6.400 6.410 53,602 -0.00(-0.07%)
Mar 20, 2007 6.414 6.438 6.410 6.414 36,441 -0.00(-0.07%)
Mar 19, 2007 6.410 6.438 6.410 6.419 61,865 -0.02(-0.29%)
Mar 16, 2007 6.438 6.452 6.419 6.438 60,170 +0.00(+0.07%)
Mar 15, 2007 6.443 6.471 6.419 6.433 76,272 +0.01(+0.15%)
Mar 14, 2007 6.457 6.459 6.419 6.424 60,382 -0.03(-0.44%)
Mar 13, 2007 6.480 6.480 6.424 6.452 83,263 -0.03(-0.44%)
Mar 12, 2007 6.457 6.490 6.447 6.480 59,746 +0.02(+0.37%)
Mar 09, 2007 6.438 6.471 6.429 6.457 62,712 -0.00(-0.07%)
Mar 08, 2007 6.433 6.466 6.433 6.462 56,780 +0.02(+0.29%)
Mar 07, 2007 6.457 6.462 6.438 6.443 85,382 -0.00(-0.07%)
Mar 06, 2007 6.424 6.462 6.424 6.447 55,721 -0.01(-0.22%)
Mar 05, 2007 6.443 6.462 6.419 6.462 69,492 +0.02(+0.29%)
Mar 02, 2007 6.424 6.452 6.410 6.443 91,950 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.