Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.776 6.806 6.694 6.724 71,552 -0.08(-1.15%)
May 29, 2008 6.806 6.806 6.776 6.802 38,523 +0.00(+0.00%)
May 28, 2008 6.789 6.802 6.772 6.802 56,339 +0.01(+0.19%)
May 27, 2008 6.780 6.806 6.780 6.789 27,992 +0.02(+0.26%)
May 26, 2008 6.767 6.789 6.754 6.772 0 +0.00(+0.00%)
May 23, 2008 6.767 6.789 6.754 6.772 39,553 +0.00(+0.06%)
May 22, 2008 6.835 6.880 6.767 6.767 92,415 -0.06(-0.82%)
May 21, 2008 6.824 6.884 6.806 6.824 53,274 -0.03(-0.38%)
May 20, 2008 6.811 6.850 6.776 6.850 27,841 +0.05(+0.70%)
May 19, 2008 6.746 6.841 6.742 6.802 59,804 +0.03(+0.38%)
May 16, 2008 6.750 6.785 6.711 6.776 67,335 +0.04(+0.58%)
May 15, 2008 6.724 6.742 6.711 6.737 53,575 +0.02(+0.26%)
May 14, 2008 6.724 6.724 6.707 6.720 68,633 -0.02(-0.26%)
May 13, 2008 6.789 6.793 6.724 6.737 45,729 -0.08(-1.14%)
May 12, 2008 6.815 6.815 6.798 6.815 40,867 +0.00(+0.00%)
May 09, 2008 6.867 6.867 6.772 6.815 113,552 -0.08(-1.13%)
May 08, 2008 6.819 6.897 6.798 6.893 84,666 +0.07(+1.08%)
May 07, 2008 6.776 6.824 6.776 6.819 51,297 +0.02(+0.25%)
May 06, 2008 6.828 6.828 6.772 6.802 81,163 -0.02(-0.32%)
May 05, 2008 6.767 6.837 6.763 6.824 89,045 +0.03(+0.45%)
May 02, 2008 6.806 6.841 6.754 6.793 107,330 -0.06(-0.82%)
May 01, 2008 6.824 6.858 6.793 6.850 17,719 -0.01(-0.21%)
Apr 30, 2008 6.798 6.928 6.789 6.864 39,080 +0.08(+1.17%)
Apr 29, 2008 6.854 6.868 6.785 6.785 101,877 -0.08(-1.14%)
Apr 28, 2008 6.884 6.884 6.850 6.863 19,040 -0.01(-0.13%)
Apr 25, 2008 6.884 6.897 6.854 6.871 38,800 +0.01(+0.13%)
Apr 24, 2008 6.884 6.902 6.858 6.863 33,470 -0.03(-0.44%)
Apr 23, 2008 6.876 6.893 6.854 6.893 53,304 +0.03(+0.51%)
Apr 22, 2008 6.858 6.867 6.850 6.858 33,438 -0.00(-0.06%)
Apr 21, 2008 6.871 6.893 6.850 6.863 42,496 -0.02(-0.25%)
Apr 18, 2008 6.923 6.923 6.863 6.880 108,549 -0.02(-0.25%)
Apr 17, 2008 6.863 6.897 6.841 6.897 51,198 +0.08(+1.21%)
Apr 16, 2008 6.841 6.845 6.785 6.815 65,511 -0.03(-0.50%)
Apr 15, 2008 6.867 6.871 6.802 6.850 66,400 +0.01(+0.13%)
Apr 14, 2008 6.841 6.850 6.819 6.841 28,906 -0.01(-0.13%)
Apr 11, 2008 6.884 6.884 6.824 6.850 52,210 -0.05(-0.69%)
Apr 10, 2008 6.889 6.915 6.858 6.897 93,988 +0.00(+0.06%)
Apr 09, 2008 6.936 6.954 6.824 6.893 163,820 -0.04(-0.62%)
Apr 08, 2008 6.971 6.997 6.936 6.936 52,427 -0.04(-0.56%)
Apr 07, 2008 7.006 7.027 6.967 6.975 50,579 -0.01(-0.19%)
Apr 04, 2008 6.928 6.988 6.928 6.988 21,248 +0.04(+0.56%)
Apr 03, 2008 6.949 6.958 6.915 6.949 89,842 +0.02(+0.25%)
Apr 02, 2008 6.928 6.958 6.915 6.932 68,282 +0.00(+0.06%)
Apr 01, 2008 6.884 6.948 6.884 6.928 47,323 +0.02(+0.25%)
Mar 31, 2008 6.906 6.910 6.850 6.910 88,456 +0.06(+0.88%)
Mar 28, 2008 6.884 6.884 6.850 6.850 53,120 -0.01(-0.19%)
Mar 27, 2008 6.819 6.884 6.802 6.863 77,601 +0.10(+1.54%)
Mar 26, 2008 6.798 6.802 6.733 6.759 55,429 -0.01(-0.19%)
Mar 25, 2008 6.716 6.772 6.685 6.772 78,294 +0.06(+0.84%)
Mar 24, 2008 6.672 6.746 6.672 6.716 82,451 +0.03(+0.45%)
Mar 21, 2008 6.625 6.737 6.612 6.685 97,002 +0.00(+0.00%)
Mar 20, 2008 6.625 6.737 6.612 6.685 97,002 +0.07(+1.05%)
Mar 19, 2008 6.694 6.694 6.616 6.616 108,319 -0.09(-1.36%)
Mar 18, 2008 6.876 6.876 6.685 6.707 303,939 +0.03(+0.45%)
Mar 17, 2008 6.798 6.798 6.668 6.677 108,635 -0.04(-0.64%)
Mar 14, 2008 6.737 6.737 6.698 6.720 60,048 -0.02(-0.32%)
Mar 13, 2008 6.754 6.764 6.737 6.742 82,220 +0.00(+0.00%)
Mar 12, 2008 6.711 6.837 6.694 6.742 234,153 -0.06(-0.89%)
Mar 11, 2008 6.863 6.867 6.763 6.802 285,694 +0.03(+0.38%)
Mar 10, 2008 6.863 6.906 6.776 6.776 196,440 +0.06(+0.97%)
Mar 07, 2008 6.681 6.733 6.655 6.711 94,230 +0.00(+0.00%)
Mar 06, 2008 6.711 6.811 6.651 6.711 98,531 -0.00(-0.06%)
Mar 05, 2008 6.651 6.776 6.633 6.716 222,181 +0.07(+1.04%)
Mar 04, 2008 6.906 6.906 6.616 6.646 240,542 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.