Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.515 6.549 6.515 6.545 18,575 +0.00(+0.00%)
May 29, 2008 6.530 6.554 6.530 6.545 38,475 +0.00(+0.00%)
May 28, 2008 6.525 6.559 6.525 6.545 90,518 +0.00(+0.00%)
May 27, 2008 6.559 6.559 6.525 6.545 47,291 -0.01(-0.15%)
May 26, 2008 6.564 6.569 6.554 6.554 0 +0.00(+0.00%)
May 23, 2008 6.564 6.569 6.554 6.554 49,970 +0.00(+0.00%)
May 22, 2008 6.545 6.569 6.515 6.554 93,016 -0.01(-0.23%)
May 21, 2008 6.569 6.569 6.554 6.569 30,078 +0.00(+0.00%)
May 20, 2008 6.564 6.569 6.549 6.569 28,321 +0.00(+0.00%)
May 19, 2008 6.545 6.574 6.530 6.569 53,214 +0.03(+0.45%)
May 16, 2008 6.554 6.554 6.495 6.540 82,731 -0.02(-0.38%)
May 15, 2008 6.564 6.579 6.530 6.564 39,824 +0.00(+0.00%)
May 14, 2008 6.540 6.574 6.540 6.564 62,073 +0.02(+0.38%)
May 13, 2008 6.530 6.554 6.529 6.540 24,662 +0.00(+0.08%)
May 12, 2008 6.559 6.564 6.515 6.535 122,383 +0.02(+0.38%)
May 09, 2008 6.515 6.520 6.495 6.510 25,109 -0.00(-0.08%)
May 08, 2008 6.510 6.520 6.504 6.515 19,174 +0.00(+0.08%)
May 07, 2008 6.515 6.525 6.480 6.510 38,564 +0.00(+0.00%)
May 06, 2008 6.505 6.520 6.505 6.510 52,559 +0.03(+0.46%)
May 05, 2008 6.520 6.535 6.460 6.480 102,746 -0.04(-0.61%)
May 02, 2008 6.520 6.535 6.500 6.520 35,114 +0.00(+0.08%)
May 01, 2008 6.554 6.559 6.480 6.515 114,881 -0.03(-0.53%)
Apr 30, 2008 6.594 6.597 6.530 6.549 87,483 -0.03(-0.53%)
Apr 29, 2008 6.594 6.597 6.584 6.584 19,659 -0.01(-0.15%)
Apr 28, 2008 6.584 6.597 6.564 6.594 51,844 +0.02(+0.38%)
Apr 25, 2008 6.569 6.584 6.559 6.569 26,294 +0.00(+0.00%)
Apr 24, 2008 6.579 6.589 6.554 6.569 38,752 -0.01(-0.23%)
Apr 23, 2008 6.564 6.594 6.564 6.584 20,912 +0.03(+0.53%)
Apr 22, 2008 6.594 6.599 6.535 6.549 79,587 -0.03(-0.53%)
Apr 21, 2008 6.574 6.589 6.574 6.584 38,971 +0.01(+0.15%)
Apr 18, 2008 6.549 6.601 6.525 6.574 87,625 +0.04(+0.61%)
Apr 17, 2008 6.545 6.569 6.485 6.535 57,007 +0.01(+0.15%)
Apr 16, 2008 6.554 6.564 6.525 6.525 57,243 -0.01(-0.23%)
Apr 15, 2008 6.629 6.629 6.505 6.540 99,014 -0.06(-0.97%)
Apr 14, 2008 6.634 6.678 6.604 6.604 76,029 -0.02(-0.30%)
Apr 11, 2008 6.698 6.698 6.614 6.624 48,718 -0.05(-0.74%)
Apr 10, 2008 6.619 6.688 6.609 6.673 55,389 +0.07(+1.12%)
Apr 09, 2008 6.643 6.643 6.599 6.599 37,196 -0.00(-0.07%)
Apr 08, 2008 6.639 6.648 6.604 6.604 44,878 -0.01(-0.15%)
Apr 07, 2008 6.629 6.673 6.614 6.614 122,100 +0.01(+0.15%)
Apr 04, 2008 6.624 6.643 6.594 6.604 47,303 +0.01(+0.15%)
Apr 03, 2008 6.634 6.634 6.579 6.594 82,074 -0.04(-0.60%)
Apr 02, 2008 6.648 6.648 6.614 6.634 52,762 -0.02(-0.30%)
Apr 01, 2008 6.619 6.668 6.609 6.653 95,618 +0.07(+1.05%)
Mar 31, 2008 6.604 6.614 6.545 6.584 87,734 +0.01(+0.15%)
Mar 28, 2008 6.545 6.584 6.545 6.574 47,101 +0.04(+0.68%)
Mar 27, 2008 6.530 6.569 6.515 6.530 51,549 +0.01(+0.15%)
Mar 26, 2008 6.485 6.535 6.485 6.520 47,322 +0.04(+0.61%)
Mar 25, 2008 6.411 6.520 6.411 6.480 66,912 +0.06(+1.00%)
Mar 24, 2008 6.411 6.460 6.401 6.416 65,497 -0.01(-0.23%)
Mar 21, 2008 6.347 6.431 6.347 6.431 76,612 +0.00(+0.00%)
Mar 20, 2008 6.347 6.431 6.347 6.431 76,612 +0.05(+0.78%)
Mar 19, 2008 6.396 6.426 6.381 6.381 38,409 -0.03(-0.46%)
Mar 18, 2008 6.357 6.436 6.357 6.411 95,012 +0.10(+1.57%)
Mar 17, 2008 6.347 6.357 6.312 6.312 27,088 -0.08(-1.31%)
Mar 14, 2008 6.411 6.431 6.362 6.396 106,130 -0.01(-0.23%)
Mar 13, 2008 6.416 6.451 6.411 6.411 106,094 -0.06(-0.92%)
Mar 12, 2008 6.480 6.515 6.451 6.470 73,078 -0.08(-1.28%)
Mar 11, 2008 6.579 6.579 6.485 6.554 155,051 +0.06(+0.99%)
Mar 10, 2008 6.500 6.530 6.485 6.490 164,754 -0.02(-0.38%)
Mar 07, 2008 6.525 6.564 6.485 6.515 95,214 +0.01(+0.23%)
Mar 06, 2008 6.505 6.540 6.446 6.500 92,788 -0.01(-0.15%)
Mar 05, 2008 6.441 6.559 6.426 6.510 93,596 +0.08(+1.31%)
Mar 04, 2008 6.426 6.485 6.352 6.426 143,124 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.