Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 10.71 11.42 10.71 11.36 536,817 +0.60(+5.58%)
Jul 30, 2008 10.97 11.00 10.64 10.76 630,945 -0.11(-1.01%)
Jul 29, 2008 10.87 11.00 10.13 10.87 1,382,340 +0.54(+5.23%)
Jul 28, 2008 10.51 10.75 10.27 10.33 471,969 -0.46(-4.26%)
Jul 25, 2008 11.01 11.21 10.48 10.79 908,148 -0.29(-2.62%)
Jul 24, 2008 11.13 11.46 11.01 11.08 513,762 -0.04(-0.36%)
Jul 23, 2008 10.19 11.27 10.09 11.12 1,118,839 +1.03(+10.21%)
Jul 22, 2008 9.670 10.19 9.670 10.09 848,052 +0.26(+2.64%)
Jul 21, 2008 9.220 10.00 9.210 9.830 757,974 +0.55(+5.93%)
Jul 18, 2008 9.290 9.450 9.070 9.280 229,426 +0.03(+0.32%)
Jul 17, 2008 9.350 9.590 9.080 9.250 592,261 -0.04(-0.43%)
Jul 16, 2008 8.870 9.350 8.690 9.290 441,410 +0.47(+5.33%)
Jul 15, 2008 8.340 8.980 8.300 8.820 427,503 +0.37(+4.38%)
Jul 14, 2008 8.770 8.800 8.310 8.450 165,928 -0.23(-2.65%)
Jul 11, 2008 8.360 8.700 8.190 8.680 361,023 +0.21(+2.48%)
Jul 10, 2008 8.090 8.600 8.090 8.470 333,947 +0.40(+4.96%)
Jul 09, 2008 8.110 8.560 8.010 8.070 357,982 -0.05(-0.62%)
Jul 08, 2008 7.940 8.180 7.910 8.120 517,674 +0.20(+2.53%)
Jul 07, 2008 8.240 8.390 7.800 7.920 263,898 -0.31(-3.77%)
Jul 04, 2008 8.340 8.580 8.180 8.230 314,315 +0.00(+0.00%)
Jul 03, 2008 8.340 8.580 8.180 8.230 314,315 -0.05(-0.60%)
Jul 02, 2008 8.010 8.310 7.800 8.280 745,836 +0.26(+3.24%)
Jul 01, 2008 8.400 8.490 7.890 8.020 524,907 -0.44(-5.20%)
Jun 30, 2008 8.760 8.890 8.460 8.460 236,367 -0.33(-3.75%)
Jun 27, 2008 8.550 8.800 8.420 8.790 1,030,534 +0.24(+2.81%)
Jun 26, 2008 8.620 8.890 8.440 8.550 271,018 -0.13(-1.50%)
Jun 25, 2008 8.730 8.930 8.600 8.680 370,038 -0.01(-0.12%)
Jun 24, 2008 9.050 9.180 8.690 8.690 461,816 -0.47(-5.13%)
Jun 23, 2008 9.320 9.390 9.150 9.160 251,458 -0.11(-1.19%)
Jun 20, 2008 9.580 9.600 9.160 9.270 579,861 -0.40(-4.14%)
Jun 19, 2008 9.080 9.690 9.010 9.670 741,445 +0.52(+5.68%)
Jun 18, 2008 9.000 9.160 8.920 9.150 382,767 +0.16(+1.78%)
Jun 17, 2008 9.100 9.140 8.890 8.990 224,246 -0.07(-0.77%)
Jun 16, 2008 8.750 9.100 8.680 9.060 223,042 +0.26(+2.95%)
Jun 13, 2008 8.820 8.900 8.650 8.800 163,576 +0.09(+1.03%)
Jun 12, 2008 8.490 8.870 8.490 8.710 347,771 +0.32(+3.81%)
Jun 11, 2008 8.780 9.000 8.388 8.390 585,649 -0.43(-4.88%)
Jun 10, 2008 8.890 9.080 8.710 8.820 558,371 -0.06(-0.68%)
Jun 09, 2008 9.030 9.240 8.730 8.880 376,283 -0.07(-0.78%)
Jun 06, 2008 9.090 9.260 8.860 8.950 372,711 -0.27(-2.93%)
Jun 05, 2008 8.540 9.220 8.470 9.220 936,173 +0.69(+8.09%)
Jun 04, 2008 8.470 8.850 8.180 8.530 563,308 -0.03(-0.35%)
Jun 03, 2008 9.040 9.250 8.390 8.560 1,810,121 -0.44(-4.89%)
Jun 02, 2008 9.340 9.340 8.750 9.000 763,274 -0.35(-3.74%)
May 30, 2008 9.500 9.600 9.250 9.350 628,538 -0.10(-1.06%)
May 29, 2008 9.090 9.560 9.090 9.450 711,219 +0.35(+3.85%)
May 28, 2008 9.320 9.330 9.000 9.100 276,821 -0.19(-2.05%)
May 27, 2008 9.490 9.780 9.290 9.290 281,460 -0.21(-2.21%)
May 26, 2008 9.660 9.660 9.440 9.500 370,307 +0.00(+0.00%)
May 23, 2008 9.660 9.660 9.440 9.500 370,307 -0.23(-2.36%)
May 22, 2008 9.110 9.730 9.110 9.730 386,887 +0.70(+7.75%)
May 21, 2008 9.650 9.670 8.950 9.030 570,027 -0.59(-6.13%)
May 20, 2008 9.870 9.900 9.350 9.620 493,339 -0.26(-2.63%)
May 19, 2008 10.06 10.18 9.880 9.880 382,323 -0.20(-1.98%)
May 16, 2008 10.40 10.43 10.06 10.08 495,721 -0.23(-2.23%)
May 15, 2008 9.980 10.43 9.910 10.31 436,272 +0.32(+3.20%)
May 14, 2008 10.10 10.25 9.970 9.990 313,690 -0.08(-0.79%)
May 13, 2008 10.17 10.33 9.940 10.07 241,626 -0.08(-0.79%)
May 12, 2008 9.810 10.33 9.810 10.15 206,516 +0.34(+3.47%)
May 09, 2008 9.650 9.860 9.520 9.810 283,638 +0.03(+0.31%)
May 08, 2008 9.770 9.890 9.650 9.780 296,249 +0.02(+0.20%)
May 07, 2008 10.08 10.18 9.700 9.760 289,437 -0.29(-2.89%)
May 06, 2008 10.23 10.23 9.970 10.05 282,385 -0.26(-2.52%)
May 05, 2008 10.57 10.62 10.17 10.31 195,757 -0.28(-2.64%)
May 02, 2008 10.71 10.75 10.44 10.59 438,533 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.