Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 12.13 12.36 12.00 12.25 1,900,336 +0.06(+0.49%)
Aug 28, 2009 12.19 12.26 12.03 12.19 481,804 +0.02(+0.16%)
Aug 27, 2009 12.47 12.47 11.88 12.17 412,232 -0.02(-0.16%)
Aug 26, 2009 12.11 12.50 12.10 12.19 656,785 +0.03(+0.25%)
Aug 25, 2009 12.11 12.26 12.01 12.16 543,808 +0.07(+0.58%)
Aug 24, 2009 11.97 12.11 11.85 12.09 712,677 +0.18(+1.51%)
Aug 21, 2009 11.89 12.16 11.68 11.91 1,148,940 +0.19(+1.62%)
Aug 20, 2009 11.55 11.77 11.20 11.72 350,011 +0.16(+1.38%)
Aug 19, 2009 11.25 11.58 11.16 11.56 344,077 +0.15(+1.31%)
Aug 18, 2009 11.22 11.58 11.15 11.41 402,747 +0.19(+1.69%)
Aug 17, 2009 11.15 11.24 11.03 11.22 545,509 -0.19(-1.67%)
Aug 14, 2009 11.43 11.60 11.19 11.41 471,492 +0.00(+0.00%)
Aug 13, 2009 11.26 11.61 11.26 11.41 894,197 -0.16(-1.38%)
Aug 12, 2009 11.25 11.82 11.18 11.57 4,987,337 +0.58(+5.28%)
Aug 11, 2009 11.35 11.64 10.77 10.99 890,993 -0.85(-7.18%)
Aug 10, 2009 11.78 11.92 11.70 11.84 328,597 +0.04(+0.34%)
Aug 07, 2009 12.07 12.07 11.75 11.80 506,892 -0.09(-0.76%)
Aug 06, 2009 12.18 12.20 11.84 11.89 995,128 -0.21(-1.74%)
Aug 05, 2009 12.16 12.21 11.89 12.10 639,625 -0.11(-0.90%)
Aug 04, 2009 11.87 12.26 11.78 12.21 518,771 +0.23(+1.92%)
Aug 03, 2009 11.99 12.14 11.70 11.98 937,031 -0.07(-0.58%)
Jul 31, 2009 12.12 12.30 11.96 12.05 724,697 -0.15(-1.23%)
Jul 30, 2009 12.48 12.78 12.12 12.20 1,320,149 -0.21(-1.69%)
Jul 29, 2009 11.83 12.50 11.69 12.41 1,935,689 +0.53(+4.46%)
Jul 28, 2009 11.38 11.93 11.26 11.88 1,039,066 +0.44(+3.85%)
Jul 27, 2009 11.19 11.69 11.04 11.44 1,272,984 +0.10(+0.88%)
Jul 24, 2009 10.51 11.50 9.970 11.34 2,211,715 +1.37(+13.74%)
Jul 23, 2009 10.59 10.59 9.850 9.970 1,201,190 +0.64(+6.86%)
Jul 22, 2009 9.200 9.360 9.190 9.330 263,652 +0.06(+0.65%)
Jul 21, 2009 9.160 9.300 9.030 9.270 292,382 +0.18(+1.98%)
Jul 20, 2009 9.070 9.190 8.930 9.090 714,475 +0.09(+1.00%)
Jul 17, 2009 9.060 9.080 8.920 9.000 1,042,033 -0.03(-0.33%)
Jul 16, 2009 9.070 9.130 8.960 9.030 1,055,250 -0.07(-0.77%)
Jul 15, 2009 9.050 9.150 8.890 9.100 1,301,569 +0.11(+1.22%)
Jul 14, 2009 8.920 9.040 8.850 8.990 231,777 +0.04(+0.45%)
Jul 13, 2009 8.830 9.010 8.750 8.950 300,947 +0.03(+0.34%)
Jul 10, 2009 8.730 8.970 8.620 8.920 356,848 +0.17(+1.94%)
Jul 09, 2009 8.830 8.890 8.640 8.750 350,203 -0.06(-0.68%)
Jul 08, 2009 9.030 9.240 8.690 8.810 267,590 -0.16(-1.78%)
Jul 07, 2009 9.170 9.340 8.970 8.970 162,676 -0.21(-2.29%)
Jul 06, 2009 9.320 9.540 9.010 9.180 361,035 -0.15(-1.61%)
Jul 02, 2009 9.670 9.730 9.300 9.330 275,762 -0.45(-4.60%)
Jul 01, 2009 9.800 9.900 9.490 9.780 243,978 +0.06(+0.62%)
Jun 30, 2009 9.490 9.820 9.490 9.720 468,800 +0.28(+2.97%)
Jun 29, 2009 9.320 9.510 9.240 9.440 309,368 +0.09(+0.96%)
Jun 26, 2009 9.200 9.350 9.140 9.350 1,620,531 +0.08(+0.86%)
Jun 25, 2009 9.200 9.270 9.060 9.270 416,240 +0.17(+1.87%)
Jun 24, 2009 9.190 9.280 9.030 9.100 234,468 -0.05(-0.55%)
Jun 23, 2009 9.110 9.280 9.110 9.150 224,770 +0.11(+1.22%)
Jun 22, 2009 9.260 9.320 9.000 9.040 250,414 -0.31(-3.32%)
Jun 19, 2009 9.260 9.440 9.240 9.350 444,244 +0.14(+1.52%)
Jun 18, 2009 9.210 9.270 9.080 9.210 219,858 +0.00(+0.00%)
Jun 17, 2009 9.110 9.260 9.110 9.210 325,277 +0.08(+0.88%)
Jun 16, 2009 9.300 9.310 9.050 9.130 186,851 -0.13(-1.40%)
Jun 15, 2009 9.380 9.520 9.160 9.260 362,504 -0.16(-1.70%)
Jun 12, 2009 9.230 9.470 9.210 9.420 161,282 +0.15(+1.62%)
Jun 11, 2009 9.400 9.430 9.250 9.270 304,467 -0.13(-1.38%)
Jun 10, 2009 9.890 9.910 9.310 9.400 366,857 -0.45(-4.57%)
Jun 09, 2009 10.05 10.07 9.830 9.850 290,487 -0.18(-1.79%)
Jun 08, 2009 10.26 10.47 10.01 10.03 519,403 -0.31(-3.00%)
Jun 05, 2009 10.25 10.35 10.11 10.34 342,152 +0.17(+1.67%)
Jun 04, 2009 9.990 10.18 9.940 10.17 225,360 +0.20(+2.01%)
Jun 03, 2009 9.870 10.19 9.750 9.970 288,057 +0.05(+0.50%)
Jun 02, 2009 9.500 10.04 9.490 9.920 343,403 +0.41(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.