Asia Broadband Inc (OP: AABB )

0.0183 -0.0008 (-4.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2010		0.0010	0.0010	0.0010	0	-0.03(-96.30%)
May 13, 2010	0.0270	0.0270	0.0270	0.0270	0	+0.00(+0.00%)
May 12, 2010	0.0270	0.0270	0.0270	0.0270	400	+0.03(+2600.00%)
May 04, 2010	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 26, 2010	0.0010	0.0010	0.0010	0.0010	0	-0.03(-96.30%)
Apr 14, 2010	0.0270	0.0270	0.0270	0.0270	0	+0.03(+4400.00%)
Apr 13, 2010	0.0006	0.0006	0.0006	0.0006	1,000	+0.00(+200.00%)
Mar 18, 2010	0.0002	0.0002	0.0002	0.0002	0	-0.00(-90.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices