Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.787 8.787 8.629 8.767 3,456 +0.00(+0.00%)
Apr 29, 2010 8.945 8.945 8.629 8.767 3,877 -0.19(-2.16%)
Apr 28, 2010 8.945 9.386 8.945 8.960 1,817 -0.02(-0.28%)
Apr 27, 2010 8.916 9.391 8.906 8.985 10,249 +0.08(+0.89%)
Apr 26, 2010 8.995 9.005 8.906 8.906 3,966 -0.08(-0.88%)
Apr 23, 2010 7.659 9.059 7.639 8.985 40,688 -0.13(-1.41%)
Apr 22, 2010 9.114 9.311 9.114 9.114 1,886 -0.19(-2.02%)
Apr 21, 2010 9.430 9.430 9.272 9.302 4,305 -0.17(-1.82%)
Apr 20, 2010 9.410 9.648 9.410 9.474 8,971 -0.42(-4.26%)
Apr 19, 2010 8.945 10.13 8.945 9.895 8,487 +0.01(+0.10%)
Apr 16, 2010 10.14 10.14 9.598 9.885 9,730 +0.52(+5.60%)
Apr 15, 2010 9.341 10.08 9.341 9.361 1,917 -0.01(-0.11%)
Apr 14, 2010 9.529 9.529 9.032 9.371 2,057 -0.14(-1.46%)
Apr 13, 2010 10.14 10.14 9.440 9.509 1,414 -0.25(-2.54%)
Apr 12, 2010 9.440 10.37 8.570 9.757 27,407 +1.13(+13.07%)
Apr 09, 2010 8.451 8.906 8.451 8.629 16,719 +0.14(+1.63%)
Apr 08, 2010 8.658 8.658 8.431 8.490 10,520 +0.06(+0.70%)
Apr 07, 2010 8.411 8.431 8.411 8.431 267 -0.21(-2.41%)
Apr 06, 2010 8.411 8.658 8.411 8.639 636 +0.03(+0.34%)
Apr 05, 2010 8.332 8.609 8.332 8.609 9,499 +0.20(+2.35%)
Apr 01, 2010 8.411 8.411 8.411 8.411 606 +0.00(+0.00%)
Mar 31, 2010 8.411 8.411 8.411 8.411 1,212 +0.00(+0.00%)
Mar 30, 2010 8.332 8.411 8.272 8.411 707 -0.10(-1.16%)
Mar 29, 2010 8.500 8.540 8.480 8.510 4,345 +0.02(+0.23%)
Mar 26, 2010 8.490 8.500 8.480 8.490 1,414 +0.08(+0.94%)
Mar 25, 2010 8.361 8.411 8.361 8.411 3,369 -0.04(-0.47%)
Mar 24, 2010 8.411 8.500 8.411 8.451 1,111 -0.04(-0.47%)
Mar 23, 2010 8.352 8.490 8.352 8.490 2,112 +0.25(+3.00%)
Mar 22, 2010 8.203 8.441 8.203 8.243 1,435 -0.07(-0.83%)
Mar 19, 2010 8.361 8.361 8.263 8.312 4,489 +0.20(+2.50%)
Mar 18, 2010 8.361 8.530 8.075 8.109 15,890 -0.50(-5.80%)
Mar 17, 2010 8.767 8.767 8.563 8.609 4,244 +0.01(+0.12%)
Mar 16, 2010 8.747 8.747 8.599 8.599 808 +0.12(+1.40%)
Mar 15, 2010 8.579 8.772 8.361 8.480 2,329 -0.10(-1.15%)
Mar 12, 2010 8.634 8.906 8.550 8.579 6,461 -0.25(-2.80%)
Mar 11, 2010 8.896 8.906 8.757 8.827 1,230 -0.05(-0.56%)
Mar 10, 2010 8.584 8.896 8.658 8.876 24,557 +0.45(+5.28%)
Mar 09, 2010 8.856 8.856 8.431 8.431 540 -0.34(-3.84%)
Mar 08, 2010 8.767 8.825 8.301 8.767 1,298 -0.07(-0.78%)
Mar 05, 2010 8.401 8.836 8.401 8.836 337 +0.12(+1.36%)
Mar 04, 2010 8.772 8.772 8.718 8.718 687 +0.22(+2.56%)
Mar 03, 2010 8.421 8.884 8.421 8.500 2,278 -0.14(-1.60%)
Mar 02, 2010 8.267 8.995 8.267 8.639 48,214 +0.29(+3.44%)
Mar 01, 2010 8.015 8.411 8.015 8.352 9,826 -0.06(-0.71%)
Feb 26, 2010 8.401 8.411 8.401 8.411 1,198 +0.10(+1.25%)
Feb 25, 2010 8.332 8.363 8.243 8.307 2,475 -0.05(-0.65%)
Feb 24, 2010 8.302 8.411 8.213 8.361 7,925 +0.20(+2.42%)
Feb 23, 2010 8.312 8.352 7.966 8.164 2,988 +0.20(+2.48%)
Feb 22, 2010 8.114 8.164 7.867 7.966 32,209 -0.13(-1.59%)
Feb 19, 2010 8.213 8.218 7.916 8.094 18,433 -0.05(-0.61%)
Feb 18, 2010 8.253 8.342 8.114 8.144 7,074 -0.12(-1.44%)
Feb 17, 2010 8.292 8.332 8.243 8.263 1,819 +0.05(+0.60%)
Feb 16, 2010 8.312 8.361 8.154 8.213 15,857 -0.10(-1.19%)
Feb 12, 2010 7.867 8.312 8.312 8.312 24,254 +0.48(+6.19%)
Feb 11, 2010 7.758 7.946 7.570 7.827 7,516 +0.22(+2.86%)
Feb 10, 2010 8.035 8.213 7.609 7.609 9,858 -0.37(-4.59%)
Feb 09, 2010 8.213 8.302 7.976 7.976 695 -0.14(-1.71%)
Feb 08, 2010 7.916 8.292 7.916 8.114 2,161 -0.15(-1.87%)
Feb 05, 2010 8.045 8.268 7.867 8.268 1,670 +0.23(+2.91%)
Feb 04, 2010 8.035 8.312 8.035 8.035 757 -0.31(-3.69%)
Feb 03, 2010 8.332 8.343 8.045 8.343 4,850 +0.04(+0.49%)
Feb 02, 2010 8.361 8.361 8.065 8.302 8,131 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.