Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 29, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 28, 2011 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Nov 25, 2011 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Nov 24, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 23, 2011 1.100 1.100 1.100 1.100 2,200 +0.00(+0.00%)
Nov 22, 2011 1.100 1.100 1.100 1.100 200 +0.19(+20.88%)
Nov 21, 2011 0.9100 0.9100 0.9100 0.9100 1,700 +0.00(+0.00%)
Nov 18, 2011 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 17, 2011 1.100 1.100 0.9100 0.9100 4,844 -0.47(-34.06%)
Nov 16, 2011 1.380 1.380 1.380 0 +0.00(+0.00%)
Nov 15, 2011 1.380 1.380 1.380 0 +0.00(+0.00%)
Nov 14, 2011 1.380 1.380 1.380 0 +0.00(+0.00%)
Nov 11, 2011 1.380 1.380 1.380 0 +0.00(+0.00%)
Nov 10, 2011 1.010 1.380 1.010 1.380 700 -0.01(-0.72%)
Nov 09, 2011 1.250 1.390 1.250 1.390 1,050 +0.14(+11.20%)
Nov 08, 2011 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 07, 2011 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 04, 2011 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 03, 2011 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 02, 2011 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 01, 2011 1.050 1.250 1.000 1.250 6,400 +0.05(+4.17%)
Oct 31, 2011 1.200 1.200 1.200 1.200 7,572 +0.00(+0.00%)
Oct 28, 2011 1.300 1.300 1.150 1.200 37,735 +0.01(+0.84%)
Oct 27, 2011 1.190 1.250 1.190 1.190 18,498 +0.35(+41.67%)
Oct 26, 2011 0.8400 0.8400 0.8000 0.8400 15,600 +0.03(+3.70%)
Oct 25, 2011 0.9000 0.9000 0.8000 0.8100 2,522 -0.19(-19.00%)
Oct 24, 2011 1.000 1.000 1.000 1.000 1,700 -0.20(-16.67%)
Oct 21, 2011 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 20, 2011 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 19, 2011 1.200 1.200 1.200 1.200 500 +0.20(+20.00%)
Oct 18, 2011 1.000 1.000 1.000 1.000 300 -0.20(-16.67%)
Oct 17, 2011 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 14, 2011 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 13, 2011 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 12, 2011 1.200 1.200 1.200 1.200 4,022 +0.15(+14.29%)
Oct 11, 2011 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 07, 2011 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 06, 2011 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 05, 2011 1.050 1.050 1.050 1.050 344 -0.25(-19.23%)
Oct 04, 2011 1.200 1.300 1.200 1.300 14,500 +0.00(+0.00%)
Oct 03, 2011 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 30, 2011 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 29, 2011 1.300 1.300 1.300 1.300 2,522 +0.00(+0.00%)
Sep 28, 2011 1.320 1.320 1.300 1.300 2,422 +0.08(+6.56%)
Sep 27, 2011 1.250 1.250 1.220 1.220 9,088 -0.03(-2.40%)
Sep 26, 2011 1.250 1.250 1.250 1.250 4,844 +0.00(+0.00%)
Sep 23, 2011 1.260 1.260 1.250 1.250 4,845 +0.00(+0.00%)
Sep 22, 2011 1.270 1.270 1.250 1.250 1,000 -0.22(-14.97%)
Sep 21, 2011 1.470 1.470 1.470 0 +0.00(+0.00%)
Sep 20, 2011 1.220 1.470 1.220 1.470 1,222 +0.25(+20.49%)
Sep 19, 2011 1.490 1.490 1.220 1.220 1,400 -0.27(-18.12%)
Sep 16, 2011 1.490 1.490 1.490 1.490 500 +0.09(+6.43%)
Sep 15, 2011 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 14, 2011 1.500 1.500 1.400 1.400 21,791 +0.00(+0.00%)
Sep 13, 2011 1.400 1.400 1.400 1.400 300 +0.00(+0.00%)
Sep 12, 2011 1.250 1.400 1.250 1.400 2,922 +0.00(+0.00%)
Sep 09, 2011 1.200 1.500 1.200 1.400 7,552 +0.25(+21.74%)
Sep 08, 2011 1.200 1.200 0.8600 1.150 4,422 +0.00(+0.00%)
Sep 07, 2011 1.190 1.200 1.150 1.150 3,400 -0.05(-4.17%)
Sep 06, 2011 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 02, 2011 1.200 1.200 1.200 1.200 500 +0.20(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.