Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.906 6.064 5.906 6.064 3,835 +0.17(+2.85%)
Oct 26, 2012 5.778 5.897 5.897 5.897 4,151 +0.07(+1.19%)
Oct 25, 2012 5.946 5.976 5.818 5.827 2,003 -0.10(-1.67%)
Oct 24, 2012 6.055 6.163 5.926 5.926 4,070 -0.20(-3.23%)
Oct 23, 2012 6.074 6.203 5.926 6.124 7,597 +0.15(+2.48%)
Oct 19, 2012 6.134 6.134 5.976 5.976 4,298 -0.30(-4.72%)
Oct 18, 2012 6.074 6.272 6.074 6.272 3,336 +0.06(+0.95%)
Oct 17, 2012 6.005 6.272 6.005 6.213 7,869 +0.24(+3.97%)
Oct 16, 2012 6.064 6.211 5.827 5.976 7,524 -0.09(-1.47%)
Oct 15, 2012 5.926 6.074 5.926 6.064 2,947 -0.01(-0.16%)
Oct 12, 2012 5.877 6.074 5.877 6.074 329 -0.05(-0.81%)
Oct 11, 2012 5.926 6.188 5.926 6.124 694 +0.11(+1.89%)
Oct 10, 2012 5.946 6.010 5.724 6.010 5,189 +0.05(+0.92%)
Oct 09, 2012 5.877 5.956 5.739 5.956 6,336 +0.08(+1.34%)
Oct 08, 2012 5.877 5.926 5.729 5.877 4,280 +0.04(+0.68%)
Oct 05, 2012 5.837 5.837 5.837 5.837 303 +0.14(+2.43%)
Oct 04, 2012 5.610 6.045 5.482 5.699 2,465 +0.02(+0.35%)
Oct 03, 2012 5.827 5.857 5.659 5.679 6,920 -0.24(-4.01%)
Oct 02, 2012 5.640 5.926 5.334 5.916 12,881 +0.19(+3.28%)
Oct 01, 2012 5.956 5.956 5.729 5.729 7,979 -0.15(-2.52%)
Sep 28, 2012 5.778 5.887 5.778 5.877 10,681 +0.03(+0.51%)
Sep 27, 2012 5.808 5.926 5.798 5.847 7,523 +0.02(+0.34%)
Sep 26, 2012 5.906 6.222 5.729 5.827 8,738 -0.09(-1.50%)
Sep 25, 2012 6.094 6.301 5.916 5.916 3,056 -0.11(-1.80%)
Sep 24, 2012 6.799 6.799 5.780 6.025 9,364 +0.12(+2.01%)
Sep 21, 2012 5.877 6.163 5.719 5.906 17,579 +0.03(+0.50%)
Sep 20, 2012 5.946 5.946 5.837 5.877 17,230 -0.17(-2.78%)
Sep 19, 2012 5.887 6.074 5.877 6.045 10,790 +0.10(+1.66%)
Sep 18, 2012 6.173 6.222 5.827 5.946 5,235 -0.23(-3.68%)
Sep 17, 2012 6.134 6.357 6.134 6.173 21,736 -0.19(-2.95%)
Sep 14, 2012 6.539 6.539 6.183 6.361 23,086 -0.25(-3.79%)
Sep 13, 2012 6.637 6.766 6.400 6.611 13,033 -0.02(-0.25%)
Sep 12, 2012 6.529 6.697 6.371 6.627 3,888 +0.06(+0.98%)
Sep 11, 2012 6.716 6.764 6.563 6.563 3,482 -0.25(-3.70%)
Sep 10, 2012 6.756 6.815 6.716 6.815 6,648 +0.24(+3.60%)
Sep 07, 2012 6.469 6.795 6.460 6.578 4,244 +0.01(+0.15%)
Sep 06, 2012 6.805 6.805 6.557 6.568 6,727 -0.25(-3.62%)
Sep 05, 2012 6.815 6.815 6.815 6.815 334 -0.10(-1.43%)
Sep 04, 2012 6.904 6.914 6.904 6.914 3,823 +0.13(+1.89%)
Aug 31, 2012 7.003 7.003 6.766 6.785 3,239 -0.13(-1.86%)
Aug 29, 2012 6.785 6.914 6.914 6.914 1,822 +0.00(+0.00%)
Aug 27, 2012 6.884 6.924 6.815 6.914 6,977 +0.20(+2.94%)
Aug 24, 2012 6.657 6.799 6.588 6.716 3,104 -0.10(-1.45%)
Aug 23, 2012 6.914 6.924 6.815 6.815 1,198 +0.03(+0.44%)
Aug 22, 2012 6.618 6.785 6.618 6.785 1,888 +0.02(+0.29%)
Aug 21, 2012 7.072 7.111 6.578 6.766 11,444 -0.10(-1.44%)
Aug 20, 2012 6.825 6.924 6.776 6.864 3,084 -0.05(-0.71%)
Aug 17, 2012 6.805 6.913 6.805 6.913 3,333 -0.00(-0.01%)
Aug 16, 2012 6.904 6.914 6.904 6.914 202 +0.10(+1.45%)
Aug 15, 2012 6.825 6.825 6.815 6.815 601 +0.01(+0.15%)
Aug 14, 2012 6.934 6.934 6.805 6.805 971 +0.04(+0.58%)
Aug 11, 2012 6.766 6.766 6.766 0 +0.00(+0.00%)
Aug 10, 2012 6.904 6.904 6.647 6.766 2,881 +0.00(+0.00%)
Aug 09, 2012 6.983 7.032 6.545 6.766 11,732 -0.29(-4.06%)
Aug 07, 2012 6.608 7.052 7.052 7.052 15,996 +0.44(+6.73%)
Aug 06, 2012 6.776 6.855 6.608 6.608 3,155 -0.22(-3.18%)
Aug 03, 2012 6.420 6.825 6.418 6.825 3,446 +0.43(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.