Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.03 10.03 9.829 9.829 4,798 -0.23(-2.29%)
Feb 28, 2012 10.11 10.11 9.943 10.06 847 +0.00(+0.03%)
Feb 27, 2012 10.18 10.18 10.05 10.06 3,866 +0.01(+0.10%)
Feb 24, 2012 10.12 10.24 10.05 10.05 1,938 +0.00(+0.00%)
Feb 23, 2012 9.927 10.30 9.927 10.05 3,928 +0.16(+1.60%)
Feb 22, 2012 10.11 10.11 9.888 9.888 11,235 -0.05(-0.50%)
Feb 21, 2012 9.977 10.37 9.937 9.937 7,739 +0.00(+0.00%)
Feb 17, 2012 9.927 9.967 9.878 9.937 11,867 +0.02(+0.20%)
Feb 16, 2012 9.888 9.937 9.885 9.917 3,877 +0.01(+0.10%)
Feb 15, 2012 10.09 10.09 9.888 9.908 2,393 -0.13(-1.28%)
Feb 14, 2012 10.06 10.16 9.937 10.04 6,023 +0.11(+1.09%)
Feb 13, 2012 10.03 10.03 9.927 9.927 830 +0.03(+0.30%)
Feb 10, 2012 9.868 9.977 9.740 9.898 5,298 +0.00(+0.00%)
Feb 09, 2012 10.22 10.22 9.898 9.898 2,851 -0.28(-2.72%)
Feb 08, 2012 10.46 10.46 10.15 10.17 3,358 -0.35(-3.29%)
Feb 07, 2012 10.04 10.56 10.04 10.52 18,241 +0.48(+4.82%)
Feb 06, 2012 10.19 10.19 9.513 10.04 14,706 -0.07(-0.68%)
Feb 03, 2012 9.730 10.11 9.730 10.11 23,179 +0.41(+4.18%)
Feb 02, 2012 9.572 9.730 9.532 9.700 12,369 +0.22(+2.29%)
Feb 01, 2012 9.295 9.532 9.277 9.483 8,642 +0.18(+1.91%)
Jan 31, 2012 9.285 9.384 9.285 9.305 3,794 +0.16(+1.73%)
Jan 30, 2012 9.147 9.424 9.137 9.147 11,834 -0.09(-0.96%)
Jan 27, 2012 9.226 9.236 9.137 9.236 774 -0.03(-0.32%)
Jan 26, 2012 9.236 9.463 8.989 9.266 9,079 -0.04(-0.42%)
Jan 25, 2012 9.058 9.384 8.989 9.305 2,834 +0.27(+2.95%)
Jan 24, 2012 9.078 9.384 8.949 9.038 10,697 -0.07(-0.76%)
Jan 23, 2012 9.582 9.730 8.742 9.107 17,640 -0.39(-4.06%)
Jan 20, 2012 9.335 9.493 9.335 9.493 3,644 +0.16(+1.69%)
Jan 19, 2012 9.157 9.335 9.157 9.335 4,808 +0.18(+1.94%)
Jan 18, 2012 9.305 9.305 9.157 9.157 1,214 -0.03(-0.32%)
Jan 17, 2012 8.866 9.759 8.851 9.187 12,647 +0.34(+3.79%)
Jan 13, 2012 9.078 9.364 8.811 8.851 6,074 -0.25(-2.71%)
Jan 12, 2012 8.989 9.384 8.989 9.098 12,582 +0.11(+1.21%)
Jan 11, 2012 9.078 9.384 8.989 8.989 6,303 -0.13(-1.41%)
Jan 10, 2012 9.275 9.335 9.117 9.117 5,872 -0.27(-2.84%)
Jan 09, 2012 9.463 9.483 9.285 9.384 12,904 +0.05(+0.53%)
Jan 06, 2012 9.542 9.858 9.275 9.335 28,853 -0.25(-2.58%)
Jan 05, 2012 9.354 9.582 9.350 9.582 9,718 +0.13(+1.36%)
Jan 04, 2012 9.325 9.532 8.998 9.453 23,212 +0.28(+3.07%)
Dec 30, 2011 8.890 9.621 8.890 9.172 4,818 +0.28(+3.17%)
Dec 29, 2011 9.048 9.483 8.485 8.890 17,884 -0.16(-1.75%)
Dec 28, 2011 8.999 9.572 8.989 9.048 15,358 +0.10(+1.10%)
Dec 27, 2011 8.910 9.268 8.544 8.949 53,380 +0.08(+0.89%)
Dec 23, 2011 7.853 9.671 7.784 8.870 41,923 +1.12(+14.39%)
Dec 21, 2011 7.428 7.754 7.428 7.754 10,230 +0.17(+2.21%)
Dec 20, 2011 7.418 7.586 7.399 7.586 7,455 +0.13(+1.71%)
Dec 19, 2011 7.636 7.636 7.389 7.459 29,697 -0.21(-2.70%)
Dec 16, 2011 7.359 7.705 7.359 7.665 6,079 +0.34(+4.58%)
Dec 15, 2011 7.142 7.329 7.112 7.329 13,153 +0.22(+3.06%)
Dec 14, 2011 7.221 7.306 7.063 7.112 8,121 -0.19(-2.57%)
Dec 13, 2011 7.152 7.300 7.112 7.300 5,253 +0.26(+3.65%)
Dec 12, 2011 7.191 7.211 6.934 7.043 26,154 -0.12(-1.66%)
Dec 09, 2011 7.359 7.468 7.063 7.162 19,497 -0.32(-4.30%)
Dec 08, 2011 7.478 7.804 7.211 7.484 35,126 -0.75(-9.16%)
Dec 07, 2011 7.547 8.238 7.260 8.238 19,407 +0.82(+11.05%)
Dec 06, 2011 6.964 7.418 6.964 7.418 12,725 +0.40(+5.74%)
Dec 05, 2011 7.359 7.359 7.015 7.015 941 -0.30(-4.16%)
Dec 02, 2011 7.349 7.433 7.201 7.320 2,257 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.