Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.50 +0.07 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.019 7.128 7.019 7.044 5,716 +0.04(+0.60%)
Mar 29, 2012 7.002 7.002 6.734 7.002 655 +0.04(+0.60%)
Mar 28, 2012 6.885 6.977 6.885 6.960 3,634 -0.04(-0.60%)
Mar 27, 2012 7.036 7.044 7.002 7.002 715 +0.04(+0.60%)
Mar 26, 2012 7.044 7.044 6.725 6.960 8,138 -0.18(-2.47%)
Mar 23, 2012 7.136 7.136 7.136 7.136 477 +0.01(+0.12%)
Mar 22, 2012 7.136 7.145 7.128 7.128 1,776 +0.04(+0.59%)
Mar 21, 2012 6.952 7.371 6.802 7.086 21,236 +0.30(+4.45%)
Mar 19, 2012 6.784 6.784 6.784 6.784 357 +0.00(+0.00%)
Mar 16, 2012 6.784 6.784 6.784 6.784 119 -0.18(-2.65%)
Mar 15, 2012 6.969 6.969 6.969 6.969 238 +0.14(+2.09%)
Mar 14, 2012 6.742 6.843 6.742 6.826 1,431 +0.00(+0.00%)
Mar 13, 2012 6.726 6.844 6.710 6.826 1,323 -0.03(-0.48%)
Mar 12, 2012 6.776 6.859 6.776 6.859 721 +0.01(+0.12%)
Mar 09, 2012 6.843 6.851 6.834 6.851 963 +0.06(+0.86%)
Mar 08, 2012 6.793 6.793 6.793 6.793 721 -0.06(-0.81%)
Mar 07, 2012 6.818 6.848 6.818 6.848 240 +0.18(+2.71%)
Mar 06, 2012 6.668 6.759 6.668 6.668 721 -0.01(-0.12%)
Mar 05, 2012 6.679 6.818 6.676 6.676 8,657 -0.14(-2.07%)
Mar 02, 2012 6.693 6.818 6.673 6.818 3,945 +0.08(+1.24%)
Mar 01, 2012 6.735 6.735 6.693 6.734 3,656 +0.01(+0.15%)
Feb 28, 2012 6.726 6.724 6.724 6.724 481 +0.05(+0.72%)
Feb 27, 2012 6.685 6.685 6.668 6.676 3,340 +0.00(+0.03%)
Feb 24, 2012 6.726 6.726 6.668 6.674 4,961 -0.04(-0.53%)
Feb 23, 2012 6.710 6.710 6.710 6.710 126 +0.02(+0.25%)
Feb 22, 2012 6.710 6.784 6.685 6.693 5,168 +0.00(+0.00%)
Feb 21, 2012 6.718 6.735 6.693 6.693 2,781 -0.04(-0.62%)
Feb 17, 2012 6.735 6.735 6.726 6.735 1,804 -0.04(-0.61%)
Feb 15, 2012 6.776 6.776 6.776 6.776 120 +0.06(+0.87%)
Feb 14, 2012 6.776 6.793 6.718 6.718 601 -0.10(-1.46%)
Feb 13, 2012 6.651 6.818 6.651 6.818 3,006 +0.17(+2.50%)
Feb 09, 2012 6.676 6.651 6.651 6.651 1,563 +0.00(+0.00%)
Feb 08, 2012 6.651 6.776 6.651 6.651 7,399 -0.08(-1.23%)
Feb 03, 2012 6.718 6.735 6.735 6.735 601 +0.02(+0.37%)
Feb 02, 2012 6.685 6.718 6.452 6.710 3,343 +0.08(+1.19%)
Feb 01, 2012 6.651 6.651 6.610 6.631 1,563 -0.06(-0.93%)
Jan 31, 2012 6.651 6.693 6.651 6.693 2,766 +0.11(+1.64%)
Jan 26, 2012 6.585 6.585 6.585 6.585 0 -0.11(-1.61%)
Jan 25, 2012 6.651 6.693 6.651 6.693 481 -0.03(-0.49%)
Jan 20, 2012 6.626 6.726 6.726 6.726 1,443 +0.08(+1.25%)
Jan 19, 2012 6.410 6.643 6.410 6.643 2,280 +0.07(+1.14%)
Jan 18, 2012 6.568 6.568 6.568 6.568 1,954 -0.07(-1.00%)
Jan 17, 2012 6.635 6.635 6.635 6.635 481 +0.02(+0.26%)
Jan 12, 2012 6.394 6.617 6.617 6.617 4,089 +0.07(+1.13%)
Jan 11, 2012 6.568 6.635 6.419 6.543 1,283 +0.06(+0.90%)
Jan 10, 2012 6.419 6.485 6.419 6.485 681 +0.08(+1.30%)
Jan 09, 2012 6.460 6.460 6.402 6.402 280 -0.07(-1.16%)
Jan 06, 2012 6.385 6.643 6.352 6.477 2,074 +0.02(+0.39%)
Jan 05, 2012 6.535 6.552 6.452 6.452 967 -0.10(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.