Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.020 3.020 2.800 2.850 438,679 -0.14(-4.68%)
Apr 27, 2012 3.030 3.030 2.960 2.990 115,336 -0.04(-1.32%)
Apr 26, 2012 3.050 3.090 3.000 3.030 72,521 -0.04(-1.30%)
Apr 25, 2012 3.050 3.090 3.040 3.070 39,265 +0.03(+0.99%)
Apr 24, 2012 3.000 3.120 3.000 3.040 120,863 +0.04(+1.33%)
Apr 23, 2012 3.100 3.100 2.990 3.000 183,869 -0.11(-3.54%)
Apr 20, 2012 3.100 3.130 2.940 3.110 410,539 +0.06(+1.97%)
Apr 19, 2012 3.220 3.220 3.040 3.050 145,369 -0.15(-4.69%)
Apr 18, 2012 3.400 3.400 3.170 3.200 262,512 -0.15(-4.48%)
Apr 17, 2012 3.500 3.500 3.280 3.350 442,990 -0.10(-2.90%)
Apr 16, 2012 3.590 3.590 3.320 3.450 484,468 -0.02(-0.58%)
Apr 13, 2012 3.790 3.830 3.460 3.470 958,918 +0.03(+0.87%)
Apr 12, 2012 3.520 3.550 3.400 3.440 355,389 -0.06(-1.71%)
Apr 11, 2012 3.350 3.610 3.350 3.500 995,412 +0.26(+8.02%)
Apr 10, 2012 3.310 3.310 3.160 3.240 135,576 -0.01(-0.31%)
Apr 09, 2012 3.100 3.320 3.100 3.250 260,670 +0.15(+4.84%)
Apr 05, 2012 3.090 3.120 3.050 3.100 149,630 +0.05(+1.64%)
Apr 04, 2012 3.030 3.050 2.980 3.050 250,763 +0.00(+0.00%)
Apr 03, 2012 3.050 3.070 2.960 3.050 172,200 +0.01(+0.33%)
Apr 02, 2012 3.100 3.100 2.980 3.040 244,264 -0.06(-1.94%)
Mar 30, 2012 3.000 3.100 3.000 3.100 214,653 +0.11(+3.68%)
Mar 29, 2012 3.010 3.020 2.950 2.990 90,373 -0.04(-1.32%)
Mar 28, 2012 3.090 3.120 3.020 3.030 48,980 -0.02(-0.66%)
Mar 27, 2012 3.100 3.140 3.050 3.050 318,456 -0.05(-1.61%)
Mar 26, 2012 3.020 3.100 3.010 3.100 453,926 +0.16(+5.44%)
Mar 23, 2012 2.940 2.980 2.890 2.940 302,511 -0.02(-0.68%)
Mar 22, 2012 2.860 2.960 2.740 2.960 288,730 -0.02(-0.67%)
Mar 21, 2012 2.970 3.000 2.960 2.980 77,179 +0.07(+2.41%)
Mar 20, 2012 3.060 3.070 2.750 2.910 315,833 -0.20(-6.43%)
Mar 19, 2012 3.150 3.150 3.090 3.110 37,280 +0.02(+0.65%)
Mar 16, 2012 3.120 3.120 3.060 3.090 49,646 -0.03(-0.96%)
Mar 15, 2012 3.120 3.120 3.010 3.120 110,295 +0.04(+1.30%)
Mar 14, 2012 3.200 3.200 3.080 3.080 87,812 -0.09(-2.84%)
Mar 13, 2012 3.220 3.220 3.160 3.170 68,226 -0.04(-1.25%)
Mar 12, 2012 3.190 3.220 3.100 3.210 77,543 +0.02(+0.63%)
Mar 09, 2012 3.100 3.190 3.090 3.190 113,670 +0.10(+3.24%)
Mar 08, 2012 3.160 3.160 3.070 3.090 146,929 +0.01(+0.32%)
Mar 07, 2012 3.100 3.140 3.040 3.080 112,347 +0.09(+3.01%)
Mar 06, 2012 3.240 3.250 2.940 2.990 360,146 -0.25(-7.72%)
Mar 05, 2012 3.290 3.340 3.240 3.240 55,295 -0.04(-1.22%)
Mar 02, 2012 3.350 3.350 3.250 3.280 106,876 -0.05(-1.50%)
Mar 01, 2012 3.320 3.380 3.240 3.330 185,210 +0.03(+0.91%)
Feb 29, 2012 3.350 3.430 3.300 3.300 79,452 +0.00(+0.00%)
Feb 28, 2012 3.420 3.420 3.300 3.300 104,837 -0.09(-2.65%)
Feb 27, 2012 3.490 3.500 3.340 3.390 205,100 -0.10(-2.87%)
Feb 24, 2012 3.480 3.520 3.460 3.490 73,645 +0.01(+0.29%)
Feb 23, 2012 3.500 3.510 3.460 3.480 62,345 -0.03(-0.85%)
Feb 22, 2012 3.590 3.590 3.510 3.510 140,258 -0.08(-2.23%)
Feb 21, 2012 3.660 3.700 3.580 3.590 279,148 +0.02(+0.56%)
Feb 17, 2012 3.570 3.570 3.570 0 +0.09(+2.59%)
Feb 16, 2012 3.480 3.480 3.370 3.480 283,362 +0.00(+0.00%)
Feb 15, 2012 3.360 3.490 3.340 3.480 469,844 +0.20(+6.10%)
Feb 14, 2012 3.210 3.540 3.210 3.280 418,852 +0.05(+1.55%)
Feb 13, 2012 3.220 3.280 3.200 3.230 238,491 +0.03(+0.94%)
Feb 10, 2012 3.200 3.210 3.170 3.200 82,410 +0.02(+0.63%)
Feb 09, 2012 3.170 3.180 3.150 3.180 51,725 +0.06(+1.92%)
Feb 08, 2012 3.200 3.200 3.110 3.120 180,718 -0.08(-2.50%)
Feb 07, 2012 3.210 3.250 3.170 3.200 154,843 +0.00(+0.00%)
Feb 06, 2012 3.270 3.300 3.200 3.200 91,500 -0.05(-1.54%)
Feb 03, 2012 3.240 3.310 3.200 3.250 146,771 +0.05(+1.56%)
Feb 02, 2012 3.280 3.280 3.190 3.200 113,383 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.