Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.937 6.907 6.907 6.907 236 -0.15(-2.10%)
Jul 30, 2012 6.768 7.131 6.768 7.055 5,200 +0.27(+3.99%)
Jul 26, 2012 6.785 6.785 6.785 6.785 6,383 -0.05(-0.74%)
Jul 25, 2012 6.861 6.861 6.694 6.835 5,083 +0.15(+2.28%)
Jul 24, 2012 6.708 6.708 6.683 6.683 945 -0.03(-0.39%)
Jul 23, 2012 6.700 6.709 6.683 6.709 945 -0.05(-0.74%)
Jul 20, 2012 6.759 6.759 6.759 6.759 236 -0.03(-0.50%)
Jul 19, 2012 6.734 6.793 6.725 6.793 1,662 +0.06(+0.88%)
Jul 16, 2012 6.768 6.734 6.734 6.734 2,718 -0.04(-0.62%)
Jul 13, 2012 6.810 6.810 6.768 6.776 2,169 -0.05(-0.74%)
Jul 12, 2012 6.769 6.827 6.769 6.827 1,182 +0.06(+0.87%)
Jul 11, 2012 6.810 6.810 6.768 6.768 1,182 -0.08(-1.23%)
Jul 10, 2012 6.759 6.852 6.751 6.852 6,078 +0.09(+1.38%)
Jul 09, 2012 6.759 6.759 6.725 6.759 3,353 +0.00(+0.00%)
Jul 06, 2012 6.700 6.759 6.700 6.759 236 +0.08(+1.14%)
Jul 05, 2012 6.734 6.734 6.683 6.683 443 -0.07(-1.00%)
Jul 03, 2012 6.827 6.827 6.751 6.751 851 -0.03(-0.37%)
Jul 02, 2012 6.776 6.776 6.776 6.776 166 +0.04(+0.63%)
Jun 29, 2012 6.734 6.734 6.734 6.734 354 +0.05(+0.76%)
Jun 28, 2012 6.768 6.852 6.683 6.683 1,186 -0.17(-2.47%)
Jun 27, 2012 6.852 6.852 6.852 6.852 212 +0.00(+0.00%)
Jun 25, 2012 6.768 6.852 6.852 6.852 1,891 +0.34(+5.19%)
Jun 22, 2012 6.759 6.759 6.514 6.514 3,361 -0.25(-3.75%)
Jun 19, 2012 6.768 6.768 6.768 6.768 0 -0.08(-1.24%)
Jun 18, 2012 6.928 6.928 6.438 6.852 3,579 -0.10(-1.46%)
Jun 15, 2012 6.954 6.954 6.954 6.954 145 -0.06(-0.84%)
Jun 14, 2012 6.793 7.021 6.768 7.013 2,137 +0.28(+4.15%)
Jun 13, 2012 6.768 6.768 6.734 6.734 429 +0.00(+0.00%)
Jun 12, 2012 6.826 6.826 6.734 6.734 3,100 -0.04(-0.54%)
Jun 11, 2012 6.985 6.985 6.734 6.771 1,550 -0.19(-2.72%)
Jun 08, 2012 6.952 6.960 6.952 6.960 1,861 +0.13(+1.84%)
Jun 06, 2012 6.851 6.834 6.834 6.834 596 +0.04(+0.62%)
Jun 05, 2012 6.792 6.960 6.725 6.792 3,392 -0.04(-0.61%)
Jun 04, 2012 6.792 6.834 6.730 6.834 5,481 +0.08(+1.24%)
Jun 01, 2012 6.843 6.843 6.501 6.751 2,313 -0.13(-1.83%)
May 31, 2012 6.709 6.876 6.709 6.876 6,288 +0.17(+2.50%)
May 30, 2012 6.709 6.759 6.440 6.709 10,893 -0.01(-0.12%)
May 29, 2012 6.834 6.935 6.709 6.717 11,072 +0.01(+0.13%)
May 25, 2012 6.734 6.952 6.323 6.709 5,962 +0.00(+0.00%)
May 24, 2012 6.759 6.792 6.709 6.709 7,145 -0.04(-0.62%)
May 23, 2012 6.725 6.843 6.725 6.751 2,862 -0.17(-2.42%)
May 22, 2012 6.918 6.922 6.792 6.918 4,216 +0.00(+0.00%)
May 21, 2012 6.818 7.078 6.809 6.918 1,787 +0.10(+1.48%)
May 18, 2012 6.809 6.876 6.809 6.818 11,806 +0.05(+0.74%)
May 17, 2012 6.725 6.843 6.725 6.767 12,658 -0.11(-1.58%)
May 16, 2012 6.843 6.876 6.763 6.876 17,440 +0.10(+1.48%)
May 15, 2012 6.809 6.809 6.776 6.776 1,848 -0.03(-0.49%)
May 14, 2012 6.952 6.952 6.809 6.809 596 -0.14(-2.05%)
May 11, 2012 6.952 6.952 6.952 6.952 119 +0.06(+0.85%)
May 10, 2012 6.893 6.893 6.893 6.893 119 +0.06(+0.86%)
May 07, 2012 6.876 6.834 6.834 6.834 6,081 -0.05(-0.73%)
May 04, 2012 7.212 7.212 6.876 6.885 3,448 -0.33(-4.53%)
May 03, 2012 7.111 7.212 7.111 7.212 1,192 +0.10(+1.42%)
May 02, 2012 6.960 7.279 6.960 7.111 1,669 +0.13(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.