H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED

Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2012	18.03	18.03	18.03	18.03	0	-0.15(-0.84%)
Sep 06, 2012		18.18	18.18	18.18	0	+0.18(+1.02%)
Aug 23, 2012		18.00	18.00	18.00	0	-0.10(-0.55%)
Aug 22, 2012	18.10	18.10	18.10	18.10	80	+0.04(+0.22%)
Aug 09, 2012		18.06	18.06	18.06	0	-1.62(-8.23%)
Jul 31, 2012		19.68	19.68	19.68	0	-0.32(-1.60%)
Jul 27, 2012		20.00	20.00	20.00	0	+0.30(+1.52%)
Jul 26, 2012	19.70	19.70	19.70	19.70	100	+0.20(+1.03%)
Jul 25, 2012	19.50	19.50	19.50	19.50	30	-0.10(-0.51%)
Jul 11, 2012		19.60	19.60	19.60	0	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

H Lundbeck A/S (OP: HLUKF )

Historical Prices