Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.529 9.582 9.523 9.582 28,450 +0.10(+1.00%)
May 30, 2012 9.559 9.559 9.469 9.487 25,886 -0.08(-0.87%)
May 29, 2012 9.564 9.570 9.520 9.570 18,530 +0.01(+0.06%)
May 25, 2012 9.570 9.600 9.523 9.564 32,358 -0.01(-0.12%)
May 24, 2012 9.553 9.576 9.511 9.576 27,427 +0.05(+0.56%)
May 23, 2012 9.511 9.541 9.475 9.523 40,192 +0.08(+0.82%)
May 22, 2012 9.553 9.553 9.434 9.446 48,308 -0.05(-0.56%)
May 21, 2012 9.523 9.523 9.446 9.499 18,012 +0.06(+0.63%)
May 18, 2012 9.475 9.511 9.428 9.440 20,032 +0.02(+0.19%)
May 17, 2012 9.440 9.481 9.410 9.422 22,784 -0.02(-0.19%)
May 16, 2012 9.434 9.475 9.428 9.440 23,804 -0.01(-0.06%)
May 15, 2012 9.463 9.499 9.428 9.446 52,522 -0.05(-0.50%)
May 14, 2012 9.475 9.511 9.463 9.493 36,042 +0.02(+0.19%)
May 11, 2012 9.475 9.487 9.452 9.475 25,610 +0.06(+0.69%)
May 10, 2012 9.476 9.476 9.381 9.411 35,468 -0.02(-0.19%)
May 09, 2012 9.476 9.476 9.397 9.428 33,243 +0.01(+0.13%)
May 08, 2012 9.452 9.452 9.399 9.416 19,902 +0.04(+0.44%)
May 07, 2012 9.487 9.487 9.375 9.375 46,170 -0.04(-0.44%)
May 04, 2012 9.345 9.440 9.328 9.416 27,865 +0.04(+0.44%)
May 03, 2012 9.363 9.428 9.328 9.375 66,025 +0.06(+0.63%)
May 02, 2012 9.399 9.421 9.310 9.316 63,983 -0.08(-0.88%)
May 01, 2012 9.434 9.481 9.357 9.399 69,203 +0.05(+0.51%)
Apr 30, 2012 9.334 9.393 9.328 9.351 28,372 +0.07(+0.76%)
Apr 27, 2012 9.322 9.340 9.280 9.280 61,327 +0.01(+0.13%)
Apr 26, 2012 9.363 9.363 9.269 9.269 42,663 -0.04(-0.44%)
Apr 25, 2012 9.328 9.375 9.280 9.310 42,146 +0.01(+0.13%)
Apr 24, 2012 9.292 9.316 9.263 9.298 42,920 +0.04(+0.45%)
Apr 23, 2012 9.286 9.292 9.251 9.257 39,882 +0.02(+0.26%)
Apr 20, 2012 9.298 9.304 9.192 9.233 57,764 +0.02(+0.19%)
Apr 19, 2012 9.340 9.340 9.215 9.215 32,587 -0.06(-0.64%)
Apr 18, 2012 9.351 9.351 9.257 9.274 48,937 +0.00(+0.00%)
Apr 17, 2012 9.357 9.369 9.263 9.274 59,399 -0.02(-0.25%)
Apr 16, 2012 9.440 9.440 9.274 9.298 52,173 -0.05(-0.57%)
Apr 13, 2012 9.541 9.541 9.304 9.351 50,500 -0.06(-0.63%)
Apr 12, 2012 9.694 9.694 9.375 9.411 89,211 +0.04(+0.44%)
Apr 11, 2012 9.534 9.534 9.334 9.370 104,123 +0.00(+0.00%)
Apr 10, 2012 9.464 9.493 9.252 9.370 104,113 +0.09(+0.95%)
Apr 09, 2012 9.146 9.311 9.146 9.281 58,251 +0.14(+1.48%)
Apr 05, 2012 9.181 9.181 9.111 9.146 37,577 +0.03(+0.32%)
Apr 04, 2012 9.187 9.211 9.105 9.117 78,224 -0.02(-0.26%)
Apr 03, 2012 9.158 9.175 9.117 9.140 52,075 +0.03(+0.32%)
Apr 02, 2012 9.111 9.146 9.058 9.111 45,041 +0.06(+0.65%)
Mar 30, 2012 9.117 9.117 9.034 9.052 54,075 +0.04(+0.46%)
Mar 29, 2012 9.117 9.117 8.981 9.011 65,224 -0.06(-0.71%)
Mar 28, 2012 8.969 9.075 8.934 9.075 133,987 +0.15(+1.72%)
Mar 27, 2012 8.887 8.922 8.740 8.922 92,830 +0.06(+0.73%)
Mar 26, 2012 8.899 8.899 8.799 8.858 65,535 -0.02(-0.20%)
Mar 23, 2012 8.805 8.875 8.787 8.875 85,192 +0.09(+1.07%)
Mar 22, 2012 8.799 8.799 8.740 8.781 44,553 +0.01(+0.07%)
Mar 21, 2012 8.675 8.775 8.652 8.775 88,201 +0.14(+1.64%)
Mar 20, 2012 8.522 8.658 8.522 8.634 127,282 +0.09(+1.03%)
Mar 19, 2012 8.487 8.668 8.416 8.546 78,911 +0.05(+0.62%)
Mar 16, 2012 8.581 8.581 8.381 8.493 137,815 -0.12(-1.37%)
Mar 15, 2012 8.887 8.887 8.557 8.610 167,009 -0.31(-3.43%)
Mar 14, 2012 9.070 9.087 8.905 8.917 43,337 -0.17(-1.88%)
Mar 13, 2012 9.070 9.087 9.040 9.087 42,698 +0.02(+0.19%)
Mar 12, 2012 9.041 9.070 9.006 9.070 37,711 +0.02(+0.26%)
Mar 09, 2012 9.029 9.047 9.023 9.047 37,768 +0.02(+0.19%)
Mar 08, 2012 8.947 9.029 8.947 9.029 51,300 +0.08(+0.85%)
Mar 07, 2012 8.965 8.982 8.918 8.953 57,030 +0.04(+0.39%)
Mar 06, 2012 9.023 9.023 8.906 8.918 63,014 -0.06(-0.72%)
Mar 05, 2012 9.029 9.029 8.982 8.982 57,880 -0.07(-0.78%)
Mar 02, 2012 9.035 9.058 9.000 9.053 38,097 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.