Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.278 7.414 7.158 7.414 4,572 +0.00(+0.00%)
Sep 27, 2012 7.261 7.414 7.175 7.414 1,406 +0.25(+3.45%)
Sep 26, 2012 7.150 7.406 7.150 7.167 2,207 +0.02(+0.24%)
Sep 25, 2012 7.150 7.150 7.150 7.150 586 -0.06(-0.83%)
Sep 21, 2012 7.252 7.209 7.209 7.209 8,790 -0.04(-0.59%)
Sep 20, 2012 7.252 7.252 7.192 7.252 7,607 +0.00(+0.00%)
Sep 19, 2012 7.286 7.286 7.175 7.252 4,330 +0.09(+1.19%)
Sep 18, 2012 7.175 7.201 7.167 7.167 1,347 -0.09(-1.18%)
Sep 17, 2012 7.235 7.252 7.167 7.252 3,762 +0.09(+1.19%)
Sep 14, 2012 7.039 7.167 7.039 7.167 1,184 +0.04(+0.60%)
Sep 13, 2012 7.056 7.124 7.056 7.124 3,853 -0.09(-1.30%)
Sep 12, 2012 7.039 7.218 7.039 7.218 7,130 +0.24(+3.42%)
Sep 11, 2012 6.869 7.238 6.869 6.979 8,313 +0.07(+0.98%)
Sep 10, 2012 6.835 7.013 6.717 6.911 10,848 +0.06(+0.86%)
Sep 07, 2012 6.988 6.988 6.852 6.852 1,300 -0.01(-0.11%)
Sep 06, 2012 6.852 6.894 6.852 6.860 9,240 +0.13(+2.00%)
Sep 05, 2012 6.725 6.725 6.725 6.725 544 +0.03(+0.51%)
Sep 04, 2012 6.768 6.768 6.683 6.691 1,771 -0.20(-2.94%)
Aug 31, 2012 6.641 6.894 6.514 6.894 1,295 +0.25(+3.82%)
Aug 30, 2012 6.598 6.649 6.497 6.641 5,106 -0.03(-0.51%)
Aug 29, 2012 6.768 6.768 6.345 6.675 3,601 -0.09(-1.38%)
Aug 27, 2012 6.869 6.869 6.768 6.768 3,573 +0.01(+0.13%)
Aug 23, 2012 6.954 6.759 6.759 6.759 2,955 -0.18(-2.56%)
Aug 22, 2012 6.937 6.937 6.920 6.937 1,329 +0.00(+0.00%)
Aug 21, 2012 6.920 6.937 6.920 6.937 3,130 +0.04(+0.61%)
Aug 20, 2012 6.894 6.894 6.894 6.894 1,182 +0.05(+0.74%)
Aug 17, 2012 6.903 6.903 6.844 6.844 385 -0.08(-1.10%)
Aug 16, 2012 6.869 7.346 6.700 6.920 4,371 +0.17(+2.51%)
Aug 15, 2012 6.768 7.343 6.751 6.751 3,199 +0.02(+0.25%)
Aug 14, 2012 6.785 6.785 6.734 6.734 591 -0.12(-1.73%)
Aug 13, 2012 6.768 6.852 6.725 6.852 6,289 +0.08(+1.12%)
Aug 10, 2012 6.869 6.869 6.776 6.776 797 -0.08(-1.23%)
Aug 09, 2012 7.106 7.157 6.861 6.861 1,697 -0.01(-0.12%)
Aug 08, 2012 6.869 6.869 6.869 6.869 354 +0.10(+1.50%)
Aug 07, 2012 6.962 6.962 6.768 6.768 410 -0.17(-2.44%)
Aug 06, 2012 6.852 7.055 6.852 6.937 1,195 +0.15(+2.24%)
Aug 03, 2012 6.878 6.878 6.759 6.785 6,742 +0.00(+0.00%)
Aug 02, 2012 7.013 7.021 6.768 6.785 2,712 -0.12(-1.78%)
Jul 31, 2012 6.937 6.907 6.907 6.907 236 -0.15(-2.10%)
Jul 30, 2012 6.768 7.131 6.768 7.055 5,200 +0.27(+3.99%)
Jul 26, 2012 6.785 6.785 6.785 6.785 6,383 -0.05(-0.74%)
Jul 25, 2012 6.861 6.861 6.694 6.835 5,083 +0.15(+2.28%)
Jul 24, 2012 6.708 6.708 6.683 6.683 945 -0.03(-0.39%)
Jul 23, 2012 6.700 6.709 6.683 6.709 945 -0.05(-0.74%)
Jul 20, 2012 6.759 6.759 6.759 6.759 236 -0.03(-0.50%)
Jul 19, 2012 6.734 6.793 6.725 6.793 1,662 +0.06(+0.88%)
Jul 16, 2012 6.768 6.734 6.734 6.734 2,718 -0.04(-0.62%)
Jul 13, 2012 6.810 6.810 6.768 6.776 2,169 -0.05(-0.74%)
Jul 12, 2012 6.769 6.827 6.769 6.827 1,182 +0.06(+0.87%)
Jul 11, 2012 6.810 6.810 6.768 6.768 1,182 -0.08(-1.23%)
Jul 10, 2012 6.759 6.852 6.751 6.852 6,078 +0.09(+1.38%)
Jul 09, 2012 6.759 6.759 6.725 6.759 3,353 +0.00(+0.00%)
Jul 06, 2012 6.700 6.759 6.700 6.759 236 +0.08(+1.14%)
Jul 05, 2012 6.734 6.734 6.683 6.683 443 -0.07(-1.00%)
Jul 03, 2012 6.827 6.827 6.751 6.751 851 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.