Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.200 9.200 9.200 0 +0.00(+0.00%)
Oct 30, 2013 9.200 9.200 9.200 9.200 115 +0.00(+0.00%)
Oct 29, 2013 9.250 9.250 9.200 9.200 1,913 -0.01(-0.11%)
Oct 28, 2013 9.200 9.210 9.200 9.210 200 +0.01(+0.11%)
Oct 25, 2013 9.200 9.200 9.200 9.200 440 -0.01(-0.11%)
Oct 22, 2013 9.210 9.210 9.210 0 -0.28(-2.95%)
Oct 21, 2013 9.490 9.490 9.490 9.490 100 -0.01(-0.11%)
Oct 18, 2013 9.500 9.500 9.500 9.500 250 +0.00(+0.00%)
Oct 17, 2013 9.500 9.500 9.500 9.500 270 +0.00(+0.00%)
Oct 03, 2013 9.500 9.500 9.500 0 -0.50(-5.00%)
Oct 01, 2013 10.00 10.00 10.00 0 -0.01(-0.10%)
Sep 23, 2013 10.01 10.01 10.01 10.01 0 -0.99(-9.00%)
Sep 16, 2013 11.00 11.00 11.00 0 +0.50(+4.76%)
Sep 13, 2013 10.01 10.50 10.01 10.50 600 -1.45(-12.13%)
Sep 11, 2013 11.95 11.95 11.95 0 +0.00(+0.00%)
Sep 10, 2013 10.10 12.00 9.500 11.95 1,601 -0.55(-4.40%)
Sep 04, 2013 12.50 12.50 12.50 0 +2.60(+26.26%)
Aug 23, 2013 9.900 9.900 9.900 0 +0.70(+7.61%)
Aug 22, 2013 9.200 9.200 9.200 9.200 480 +0.11(+1.21%)
Aug 21, 2013 9.500 9.500 9.090 9.090 10,200 -0.41(-4.32%)
Aug 19, 2013 9.500 9.500 9.500 0 +0.40(+4.40%)
Aug 16, 2013 9.060 9.100 9.060 9.100 600 +0.05(+0.55%)
Aug 15, 2013 9.050 9.050 9.000 9.050 563 +0.01(+0.11%)
Aug 14, 2013 9.030 9.040 9.000 9.040 2,778 +0.01(+0.11%)
Aug 13, 2013 8.990 9.250 8.990 9.030 1,350 +0.05(+0.56%)
Aug 12, 2013 8.980 8.980 8.980 8.980 200 +0.63(+7.54%)
Aug 08, 2013 8.350 8.350 8.350 0 +0.05(+0.60%)
Aug 07, 2013 8.310 8.310 8.300 8.300 523 -0.70(-7.78%)
Aug 06, 2013 8.300 9.000 8.300 9.000 3,750 +0.50(+5.88%)
Aug 05, 2013 8.210 8.500 8.210 8.500 340 -0.49(-5.45%)
Aug 02, 2013 8.170 8.990 8.170 8.990 704 +0.39(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.