Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.375 6.375 6.234 6.245 116,755 -0.12(-1.95%)
May 30, 2013 6.364 6.407 6.326 6.369 66,450 -0.01(-0.08%)
May 29, 2013 6.493 6.493 6.326 6.375 138,993 -0.11(-1.75%)
May 28, 2013 6.542 6.558 6.488 6.488 54,710 -0.08(-1.23%)
May 24, 2013 6.558 6.574 6.531 6.569 66,701 -0.02(-0.25%)
May 23, 2013 6.601 6.618 6.564 6.585 19,808 -0.01(-0.08%)
May 22, 2013 6.574 6.601 6.574 6.591 48,982 -0.02(-0.32%)
May 21, 2013 6.574 6.612 6.564 6.612 80,160 +0.01(+0.16%)
May 20, 2013 6.601 6.607 6.585 6.601 34,663 +0.03(+0.41%)
May 17, 2013 6.607 6.607 6.574 6.574 63,677 +0.01(+0.08%)
May 16, 2013 6.542 6.585 6.542 6.569 48,061 +0.02(+0.25%)
May 15, 2013 6.623 6.628 6.553 6.553 80,532 -0.05(-0.82%)
May 13, 2013 6.693 6.693 6.601 6.607 25,561 -0.07(-1.11%)
May 10, 2013 6.687 6.692 6.660 6.681 62,048 +0.02(+0.24%)
May 09, 2013 6.692 6.692 6.660 6.665 29,226 -0.02(-0.23%)
May 08, 2013 6.692 6.692 6.660 6.681 86,449 -0.01(-0.17%)
May 07, 2013 6.697 6.708 6.681 6.692 45,663 -0.01(-0.08%)
May 06, 2013 6.735 6.740 6.692 6.697 52,875 -0.04(-0.64%)
May 03, 2013 6.713 6.740 6.697 6.740 88,583 +0.02(+0.32%)
May 02, 2013 6.719 6.724 6.687 6.719 77,493 +0.01(+0.08%)
May 01, 2013 6.740 6.746 6.713 6.713 86,758 +0.00(+0.00%)
Apr 30, 2013 6.724 6.724 6.687 6.713 79,325 +0.01(+0.14%)
Apr 29, 2013 6.692 6.724 6.670 6.704 53,908 +0.01(+0.18%)
Apr 26, 2013 6.730 6.703 6.687 6.692 55,163 +0.01(+0.08%)
Apr 25, 2013 6.708 6.708 6.670 6.687 33,784 +0.02(+0.32%)
Apr 24, 2013 6.751 6.751 6.660 6.665 29,928 -0.05(-0.80%)
Apr 23, 2013 6.724 6.751 6.713 6.719 24,149 +0.03(+0.49%)
Apr 22, 2013 6.692 6.692 6.649 6.686 31,315 +0.01(+0.15%)
Apr 19, 2013 6.697 6.697 6.644 6.676 41,766 +0.03(+0.40%)
Apr 18, 2013 6.697 6.708 6.649 6.649 32,749 +0.00(+0.00%)
Apr 17, 2013 6.665 6.692 6.633 6.649 26,108 +0.02(+0.32%)
Apr 16, 2013 6.708 6.708 6.622 6.628 40,713 -0.04(-0.64%)
Apr 15, 2013 6.708 6.713 6.638 6.670 41,928 -0.02(-0.24%)
Apr 12, 2013 6.687 6.713 6.670 6.687 41,239 +0.03(+0.40%)
Apr 11, 2013 6.670 6.703 6.660 6.660 63,426 -0.02(-0.31%)
Apr 10, 2013 6.653 6.691 6.611 6.680 71,504 +0.05(+0.81%)
Apr 09, 2013 6.648 6.648 6.627 6.627 29,797 +0.02(+0.24%)
Apr 08, 2013 6.621 6.680 6.589 6.611 45,629 -0.02(-0.32%)
Apr 05, 2013 6.589 6.669 6.563 6.632 117,108 +0.12(+1.80%)
Apr 04, 2013 6.547 6.557 6.504 6.514 65,960 +0.01(+0.16%)
Apr 03, 2013 6.536 6.536 6.498 6.504 62,105 -0.02(-0.33%)
Apr 02, 2013 6.584 6.595 6.520 6.525 81,575 -0.04(-0.57%)
Apr 01, 2013 6.552 6.579 6.547 6.563 27,920 +0.00(+0.00%)
Mar 28, 2013 6.605 6.611 6.563 6.563 58,247 -0.02(-0.32%)
Mar 27, 2013 6.525 6.605 6.525 6.584 84,163 +0.04(+0.57%)
Mar 26, 2013 6.563 6.573 6.493 6.547 156,233 -0.02(-0.33%)
Mar 25, 2013 6.600 6.616 6.536 6.568 64,347 -0.04(-0.65%)
Mar 22, 2013 6.573 6.627 6.573 6.611 46,456 +0.02(+0.32%)
Mar 21, 2013 6.579 6.620 6.536 6.589 63,142 -0.01(-0.08%)
Mar 20, 2013 6.573 6.600 6.552 6.595 75,823 +0.07(+1.06%)
Mar 19, 2013 6.557 6.557 6.466 6.525 85,755 +0.01(+0.08%)
Mar 18, 2013 6.472 6.525 6.338 6.520 98,306 +0.17(+2.61%)
Mar 15, 2013 6.434 6.466 6.285 6.354 213,612 -0.09(-1.33%)
Mar 14, 2013 6.547 6.547 6.416 6.440 258,345 -0.13(-2.03%)
Mar 13, 2013 6.782 6.782 6.531 6.573 206,755 -0.12(-1.74%)
Mar 12, 2013 6.663 6.690 6.621 6.690 71,042 +0.01(+0.16%)
Mar 11, 2013 6.727 6.727 6.637 6.679 83,937 -0.04(-0.55%)
Mar 08, 2013 6.780 6.780 6.700 6.716 63,161 -0.05(-0.71%)
Mar 07, 2013 6.807 6.812 6.748 6.764 51,380 -0.02(-0.24%)
Mar 06, 2013 6.812 6.812 6.747 6.780 71,762 +0.02(+0.24%)
Mar 05, 2013 6.748 6.796 6.748 6.764 53,127 +0.01(+0.16%)
Mar 04, 2013 6.759 6.801 6.732 6.754 85,892 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.