Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0164 -0.0018 (-9.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0040 0.0040 0.0040 0.0040 30,000 +0.00(+0.00%)
May 30, 2013 0.0040 0.0040 0.0020 0.0040 548,451 -0.00(-20.00%)
May 29, 2013 0.0055 0.0064 0.0040 0.0050 135,575 -0.00(-3.85%)
May 28, 2013 0.0063 0.0065 0.0052 0.0052 392,490 -0.00(-17.46%)
May 24, 2013 0.0100 0.0110 0.0010 0.0063 1,489,567 -0.00(-38.83%)
May 23, 2013 0.0103 0.0103 0.0103 0.0103 297 +0.00(+3.00%)
May 22, 2013 0.0100 0.0100 0.0100 0.0100 20,138 -0.00(-13.04%)
May 21, 2013 0.0150 0.0150 0.0115 0.0115 65,066 +0.00(+0.00%)
May 20, 2013 0.0115 0.0115 0.0115 0.0115 100 -0.00(-11.54%)
May 17, 2013 0.0190 0.0190 0.0101 0.0130 175,948 +0.00(+30.00%)
May 16, 2013 0.0100 0.0100 0.0100 0.0100 306,249 +0.00(+0.00%)
May 15, 2013 0.0100 0.0100 0.0100 0.0100 128,197 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.