Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0672 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		0.0033	0.0033	0.0033	0	-0.00(-43.10%)
May 28, 2013	0.0068	0.0068	0.0058	0.0058	20,000	-0.00(-13.43%)
May 24, 2013	0.0067	0.0067	0.0067	0.0067	0	-0.00(-1.47%)
May 23, 2013	0.0068	0.0068	0.0068	0.0068	5,000	+0.00(+51.11%)
May 22, 2013	0.0045	0.0045	0.0045	0.0045	10,000	+0.00(+114.29%)
May 17, 2013		0.0021	0.0021	0.0021	0	-0.00(-67.19%)
May 14, 2013		0.0064	0.0064	0.0064	0	-0.00(-8.57%)
May 13, 2013	0.0070	0.0070	0.0070	0.0070	14,000	+0.01(+337.50%)
Apr 22, 2013		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Apr 04, 2013		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Mar 08, 2013		0.0014	0.0014	0.0014	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices