Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0164 -0.0018 (-9.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0015 0.0015 0.0010 0.0010 660,099 -0.00(-33.33%)
Mar 28, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Mar 25, 2014 0.0010 0.0010 0.0010 119 +0.00(+233.33%)
Mar 21, 2014 0.0003 0.0003 0.0003 2 -0.00(-66.67%)
Mar 19, 2014 0.0009 0.0009 0.0009 0.0009 171 +0.00(+0.00%)
Mar 18, 2014 0.0009 0.0009 0.0009 0.0009 168 +0.00(+0.00%)
Mar 17, 2014 0.0008 0.0009 0.0008 0.0009 729 +0.00(+0.00%)
Mar 14, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 13, 2014 0.0008 0.0008 0.0008 0.0008 250 -0.00(-20.00%)
Mar 11, 2014 0.0010 0.0010 0.0010 67 +0.00(+11.11%)
Mar 10, 2014 0.0009 0.0009 0.0009 0.0009 1,354 +0.00(+0.00%)
Mar 05, 2014 0.0009 0.0009 0.0009 82 -0.00(-35.71%)
Mar 04, 2014 0.0014 0.0014 0.0009 0.0014 15,215 +0.00(+55.56%)
Mar 03, 2014 0.0008 0.0009 0.0008 0.0009 520 +0.00(+12.50%)
Feb 27, 2014 0.0008 0.0008 0.0008 0.0008 8 -0.00(-27.27%)
Feb 26, 2014 0.0012 0.0012 0.0010 0.0011 1,749,841 +0.00(+22.22%)
Feb 25, 2014 0.0009 0.0009 0.0009 0.0009 6,068 +0.00(+0.00%)
Feb 24, 2014 0.0010 0.0010 0.0009 0.0009 5,934,212 -0.00(-35.71%)
Feb 20, 2014 0.0014 0.0014 0.0014 0 +0.00(+55.56%)
Feb 19, 2014 0.0010 0.0010 0.0009 0.0009 3,400,198 -0.00(-10.00%)
Feb 18, 2014 0.0005 0.0014 0.0005 0.0010 40,476 +0.00(+0.00%)
Feb 14, 2014 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Feb 13, 2014 0.0005 0.0013 0.0005 0.0008 3,625,042 +0.00(+0.00%)
Feb 11, 2014 0.0008 0.0008 0.0008 0.0008 7 +0.00(+0.00%)
Feb 10, 2014 0.0008 0.0008 0.0008 0.0008 470 -0.00(-71.43%)
Feb 06, 2014 0.0028 0.0028 0.0028 34 +0.00(+300.00%)
Feb 05, 2014 0.0006 0.0028 0.0006 0.0007 9,931,735 -0.00(-41.67%)
Feb 04, 2014 0.0001 0.0028 0.0001 0.0012 56,649 -0.00(-64.71%)
Feb 03, 2014 0.0010 0.0034 0.0010 0.0034 7,848,913 +0.00(+240.00%)
Jan 31, 2014 0.0011 0.0012 0.0010 0.0010 0 -0.00(-9.09%)
Jan 30, 2014 0.0011 0.0012 0.0011 0.0011 410,680 +0.00(+10.00%)
Jan 29, 2014 0.0008 0.0010 0.0008 0.0010 1,000,724 +0.00(+0.00%)
Jan 28, 2014 0.0020 0.0020 0.0010 0.0010 16,430,945 -0.00(-50.00%)
Jan 27, 2014 0.0020 0.0020 0.0020 0.0020 912 -0.00(-20.00%)
Jan 24, 2014 0.0020 0.0025 0.0020 0.0025 0 +0.00(+0.00%)
Jan 23, 2014 0.0025 0.0025 0.0025 0.0025 500,045 +0.00(+25.00%)
Jan 22, 2014 0.0020 0.0020 0.0020 0.0020 304 -0.00(-33.33%)
Jan 21, 2014 0.0030 0.0030 0.0020 0.0030 1,441,646 -0.00(-11.76%)
Jan 17, 2014 0.0034 0.0034 0.0034 0 +0.00(+183.33%)
Jan 15, 2014 0.0012 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jan 14, 2014 0.0021 0.0025 0.0010 0.0010 1,659,289 -0.00(-66.67%)
Jan 10, 2014 0.0030 0.0030 0.0030 108 -0.00(-11.76%)
Jan 09, 2014 0.0034 0.0034 0.0034 0.0034 410,103 +0.00(+9.68%)
Jan 08, 2014 0.0035 0.0035 0.0024 0.0031 1,049,235 -0.00(-22.50%)
Jan 07, 2014 0.0040 0.0040 0.0040 0.0040 100,067 +0.00(+0.00%)
Jan 06, 2014 0.0010 0.0049 0.0010 0.0040 116,123 +0.00(+42.86%)
Jan 03, 2014 0.0024 0.0050 0.0024 0.0028 0 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.