Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.830 -0.030 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.670 2.700 2.650 2.690 168,813 +0.07(+2.67%)
Apr 29, 2014 2.740 2.770 2.610 2.620 281,118 -0.01(-0.38%)
Apr 28, 2014 2.690 2.730 2.620 2.630 134,714 -0.04(-1.50%)
Apr 25, 2014 2.720 2.760 2.650 2.670 98,110 -0.06(-2.20%)
Apr 24, 2014 2.820 2.840 2.700 2.730 130,419 -0.05(-1.80%)
Apr 23, 2014 2.820 2.860 2.780 2.780 78,481 -0.05(-1.77%)
Apr 22, 2014 2.840 2.850 2.810 2.830 43,940 +0.01(+0.35%)
Apr 21, 2014 2.770 2.870 2.770 2.820 56,432 +0.03(+1.08%)
Apr 17, 2014 2.760 2.790 2.790 2.790 57,600 +0.00(+0.00%)
Apr 16, 2014 2.820 2.820 2.690 2.790 87,632 -0.01(-0.36%)
Apr 15, 2014 2.720 2.860 2.580 2.800 429,979 +0.10(+3.70%)
Apr 14, 2014 2.800 2.837 2.650 2.700 341,865 -0.11(-3.91%)
Apr 11, 2014 2.810 2.870 2.760 2.810 181,929 -0.03(-1.06%)
Apr 10, 2014 2.800 2.880 2.750 2.840 176,187 +0.04(+1.43%)
Apr 09, 2014 2.780 2.820 2.770 2.800 71,251 +0.02(+0.72%)
Apr 08, 2014 2.775 2.850 2.760 2.780 225,724 +0.00(+0.00%)
Apr 07, 2014 2.790 2.810 2.720 2.780 381,994 -0.02(-0.71%)
Apr 04, 2014 2.870 2.912 2.760 2.800 392,011 -0.07(-2.44%)
Apr 03, 2014 2.900 2.910 2.830 2.870 262,650 +0.02(+0.70%)
Apr 02, 2014 2.930 2.950 2.830 2.850 461,213 -0.06(-2.06%)
Apr 01, 2014 2.840 2.920 2.800 2.910 299,885 +0.08(+2.83%)
Mar 31, 2014 2.910 2.980 2.810 2.830 228,501 -0.04(-1.39%)
Mar 28, 2014 2.970 3.000 2.820 2.870 267,464 -0.10(-3.37%)
Mar 27, 2014 2.990 3.020 2.920 2.970 160,859 +0.01(+0.34%)
Mar 26, 2014 3.090 3.110 2.900 2.960 566,942 -0.15(-4.82%)
Mar 25, 2014 3.070 3.190 3.050 3.110 311,807 +0.04(+1.30%)
Mar 24, 2014 3.120 3.120 3.020 3.070 212,280 -0.01(-0.32%)
Mar 21, 2014 3.060 3.150 3.050 3.080 92,484 +0.01(+0.33%)
Mar 20, 2014 3.070 3.100 3.050 3.070 125,858 +0.00(+0.00%)
Mar 19, 2014 3.200 3.220 3.060 3.070 305,198 +0.04(+1.32%)
Mar 18, 2014 3.040 3.170 3.020 3.030 315,040 +0.00(+0.00%)
Mar 17, 2014 3.050 3.080 3.010 3.030 119,768 +0.00(+0.00%)
Mar 14, 2014 3.030 3.100 3.010 3.030 101,196 -0.02(-0.66%)
Mar 13, 2014 3.120 3.120 3.000 3.050 244,307 -0.03(-0.97%)
Mar 12, 2014 3.170 3.180 3.050 3.080 167,456 -0.09(-2.84%)
Mar 11, 2014 3.250 3.260 3.170 3.170 141,472 -0.07(-2.16%)
Mar 10, 2014 3.340 3.370 3.170 3.240 241,259 -0.05(-1.52%)
Mar 07, 2014 3.290 3.310 3.250 3.290 123,480 +0.00(+0.00%)
Mar 06, 2014 3.290 3.350 3.220 3.290 304,902 +0.04(+1.23%)
Mar 05, 2014 3.290 3.310 3.220 3.250 243,079 -0.02(-0.61%)
Mar 04, 2014 3.290 3.310 3.170 3.270 455,272 +0.08(+2.51%)
Mar 03, 2014 3.210 3.250 3.050 3.190 360,186 -0.04(-1.39%)
Feb 28, 2014 3.250 3.300 3.200 3.235 322,291 -0.04(-1.07%)
Feb 27, 2014 3.300 3.310 3.250 3.270 219,757 -0.01(-0.30%)
Feb 26, 2014 3.250 3.330 3.210 3.280 433,967 +0.05(+1.55%)
Feb 25, 2014 3.080 3.300 3.080 3.230 278,876 +0.17(+5.56%)
Feb 24, 2014 3.110 3.120 3.020 3.060 486,677 +0.03(+0.99%)
Feb 21, 2014 3.030 3.040 3.000 3.030 561,084 +0.04(+1.34%)
Feb 20, 2014 3.000 3.060 2.960 2.990 222,742 +0.02(+0.67%)
Feb 19, 2014 3.050 3.060 2.900 2.970 688,742 -0.07(-2.30%)
Feb 18, 2014 3.030 3.090 3.000 3.040 398,421 +0.00(+0.00%)
Feb 14, 2014 3.130 3.040 3.040 3.040 726,000 -0.07(-2.25%)
Feb 13, 2014 3.020 3.250 2.800 3.110 866,225 -0.09(-2.81%)
Feb 12, 2014 3.430 3.440 3.140 3.200 782,312 -0.13(-3.90%)
Feb 11, 2014 3.380 3.500 3.320 3.330 958,182 +0.00(+0.00%)
Feb 10, 2014 3.340 3.390 3.310 3.330 195,147 +0.02(+0.60%)
Feb 07, 2014 3.340 3.350 3.270 3.310 224,454 +0.02(+0.61%)
Feb 06, 2014 3.150 3.340 3.150 3.290 334,600 +0.18(+5.79%)
Feb 05, 2014 3.160 3.160 3.070 3.110 151,752 -0.06(-1.89%)
Feb 04, 2014 3.170 3.200 3.080 3.170 187,724 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.