Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0008 0.0012 0.0006 0.0008 75,420,000 +0.00(+0.00%)
Apr 29, 2014 0.0004 0.0013 0.0004 0.0008 217,708,288 +0.00(+100.00%)
Apr 28, 2014 0.0002 0.0005 0.0002 0.0004 120,038,600 +0.00(+300.00%)
Apr 25, 2014 0.0003 0.0003 0.0001 0.0001 36,948,908 -0.00(-66.67%)
Apr 24, 2014 0.0002 0.0004 0.0002 0.0003 274,230,272 +0.00(+200.00%)
Apr 23, 2014 0.0001 0.0001 0.0001 0.0001 990,000 -0.00(-50.00%)
Apr 21, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 16, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 15, 2014 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+100.00%)
Apr 07, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2014 0.0001 0.0001 0.0001 0.0001 1,646,099 -0.00(-50.00%)
Mar 31, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 28, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 20, 2014 0.0001 0.0002 0.0001 0.0002 330,000 +0.00(+0.00%)
Mar 19, 2014 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Mar 17, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2014 0.0001 0.0001 0.0001 0.0001 564,613 +0.00(+0.00%)
Mar 07, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2014 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Mar 05, 2014 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-50.00%)
Mar 04, 2014 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Feb 28, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2014 0.0001 0.0001 0.0001 0.0001 400,000 -0.00(-50.00%)
Feb 26, 2014 0.0002 0.0002 0.0001 0.0002 12,034,285 +0.00(+100.00%)
Feb 25, 2014 0.0001 0.0002 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 21, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.