Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0478 0.0478 0.0478 0 +0.00(+8.64%)
Dec 30, 2015 0.0336 0.0440 0.0331 0.0440 521,408 +0.01(+15.79%)
Dec 29, 2015 0.0331 0.0400 0.0311 0.0380 232,412 -0.00(-5.00%)
Dec 28, 2015 0.0340 0.0400 0.0301 0.0400 71,132 +0.01(+25.00%)
Dec 24, 2015 0.0320 0.0320 0.0320 0 +0.00(+9.97%)
Dec 23, 2015 0.0290 0.0340 0.0290 0.0291 661,041 -0.00(-8.78%)
Dec 22, 2015 0.0290 0.0320 0.0290 0.0319 326,297 -0.00(-0.31%)
Dec 21, 2015 0.0295 0.0324 0.0290 0.0320 198,880 +0.00(+0.00%)
Dec 18, 2015 0.0301 0.0359 0.0290 0.0320 475,572 +0.00(+6.31%)
Dec 17, 2015 0.0290 0.0370 0.0290 0.0301 837,560 -0.00(-14.00%)
Dec 16, 2015 0.0350 0.0470 0.0295 0.0350 922,111 +0.00(+2.94%)
Dec 15, 2015 0.0430 0.0430 0.0321 0.0340 353,693 -0.00(-12.14%)
Dec 14, 2015 0.0450 0.0500 0.0311 0.0387 280,750 -0.01(-14.00%)
Dec 11, 2015 0.0351 0.0500 0.0331 0.0450 288,356 +0.01(+25.00%)
Dec 10, 2015 0.0350 0.0400 0.0319 0.0360 708,563 +0.00(+2.86%)
Dec 09, 2015 0.0328 0.0370 0.0315 0.0350 685,024 +0.00(+7.69%)
Dec 08, 2015 0.0270 0.0340 0.0270 0.0325 900,069 +0.01(+31.05%)
Dec 07, 2015 0.0230 0.0269 0.0230 0.0248 221,286 -0.00(-2.75%)
Dec 04, 2015 0.0205 0.0290 0.0205 0.0255 2,776,583 +0.01(+27.50%)
Dec 03, 2015 0.0200 0.0220 0.0195 0.0200 910,487 -0.00(-9.09%)
Dec 02, 2015 0.0200 0.0220 0.0190 0.0220 502,715 +0.00(+2.33%)
Dec 01, 2015 0.0211 0.0230 0.0161 0.0215 4,722,308 -0.00(-2.27%)
Nov 30, 2015 0.0210 0.0250 0.0210 0.0220 1,481,560 -0.00(-8.33%)
Nov 27, 2015 0.0240 0.0299 0.0220 0.0240 178,751 -0.00(-4.00%)
Nov 25, 2015 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Nov 24, 2015 0.0210 0.0348 0.0210 0.0280 246,737 +0.01(+21.74%)
Nov 23, 2015 0.0179 0.0230 1,845,408 +0.00(+0.00%)
Nov 20, 2015 0.0240 0.0260 0.0200 0.0230 1,286,347 -0.00(-8.00%)
Nov 19, 2015 0.0279 0.0279 0.0222 0.0250 264,531 -0.00(-10.39%)
Nov 18, 2015 0.0320 0.0320 0.0206 0.0279 2,108,162 -0.01(-15.45%)
Nov 17, 2015 0.0400 0.0400 0.0302 0.0330 927,658 -0.01(-17.50%)
Nov 16, 2015 0.0495 0.0499 0.0400 0.0400 500,857 -0.01(-19.84%)
Nov 13, 2015 0.0450 0.0499 0.0348 0.0499 1,535,963 +0.01(+13.41%)
Nov 12, 2015 0.0458 0.0479 0.0430 0.0440 327,083 -0.00(-3.72%)
Nov 11, 2015 0.0490 0.0520 0.0451 0.0457 262,299 -0.00(-8.60%)
Nov 10, 2015 0.0470 0.0500 0.0431 0.0500 191,785 +0.00(+4.17%)
Nov 09, 2015 0.0510 0.0510 0.0470 0.0480 162,550 -0.00(-7.69%)
Nov 06, 2015 0.0520 0.0520 0.0485 0.0520 76,727 +0.00(+0.00%)
Nov 05, 2015 0.0515 0.0530 0.0480 0.0520 93,920 -0.00(-1.70%)
Nov 04, 2015 0.0520 0.0530 0.0490 0.0529 214,029 +0.00(+7.96%)
Nov 03, 2015 0.0465 0.0550 0.0465 0.0490 252,890 -0.00(-2.00%)
Nov 02, 2015 0.0475 0.0500 0.0450 0.0500 380,888 +0.00(+0.00%)
Oct 30, 2015 0.0400 0.0510 0.0400 0.0500 370,293 +0.00(+0.20%)
Oct 29, 2015 0.0475 0.0500 0.0430 0.0499 480,792 +0.00(+8.48%)
Oct 28, 2015 0.0430 0.0560 0.0425 0.0460 1,308,626 +0.00(+2.22%)
Oct 27, 2015 0.0455 0.0495 0.0410 0.0450 560,337 -0.01(-10.00%)
Oct 26, 2015 0.0615 0.0660 0.0450 0.0500 1,419,584 -0.02(-24.24%)
Oct 23, 2015 0.0657 0.0697 0.0615 0.0660 397,657 -0.00(-2.94%)
Oct 22, 2015 0.0667 0.0700 0.0620 0.0680 171,675 +0.00(+2.26%)
Oct 21, 2015 0.0700 0.0700 0.0665 0.0665 136,483 -0.00(-5.00%)
Oct 20, 2015 0.0745 0.0800 0.0700 0.0700 706,904 +0.00(+0.00%)
Oct 19, 2015 0.0850 0.0920 0.0700 0.0700 511,439 -0.02(-22.22%)
Oct 16, 2015 0.0850 0.0950 0.0750 0.0900 273,614 -0.01(-5.36%)
Oct 15, 2015 0.1070 0.1100 0.0900 0.0951 330,926 -0.01(-13.55%)
Oct 14, 2015 0.1099 0.1100 0.1010 0.1100 133,515 -0.00(-3.51%)
Oct 13, 2015 0.1200 0.1300 0.1000 0.1140 130,521 -0.01(-5.00%)
Oct 12, 2015 0.1300 0.1300 0.1000 0.1200 34,456 +0.02(+15.38%)
Oct 09, 2015 0.1050 0.1200 0.0950 0.1040 325,746 -0.00(-0.95%)
Oct 08, 2015 0.1300 0.1450 0.0910 0.1050 297,383 -0.04(-27.59%)
Oct 07, 2015 0.1990 0.2450 0.1200 0.1450 384,680 -0.06(-27.50%)
Oct 06, 2015 0.1500 0.2500 0.1350 0.2000 240,563 +0.06(+42.86%)
Oct 05, 2015 0.0850 0.1500 0.0850 0.1400 100,216 +0.06(+64.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.