Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.97 -0.28 (-2.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.330 2.290 2.290 2.290 133,600 +0.01(+0.44%)
Dec 30, 2015 2.350 2.390 2.250 2.280 190,797 -0.09(-3.80%)
Dec 29, 2015 2.260 2.370 2.230 2.370 187,567 +0.12(+5.33%)
Dec 28, 2015 2.280 2.300 2.250 2.250 120,166 -0.05(-2.17%)
Dec 24, 2015 2.270 2.300 2.300 2.300 63,400 +0.00(+0.00%)
Dec 23, 2015 2.300 2.350 2.290 2.300 119,131 +0.03(+1.32%)
Dec 22, 2015 2.380 2.440 2.250 2.270 189,651 -0.09(-3.81%)
Dec 21, 2015 2.460 2.490 2.310 2.360 117,789 -0.03(-1.26%)
Dec 18, 2015 2.380 2.420 2.260 2.390 205,335 +0.06(+2.58%)
Dec 17, 2015 2.400 2.430 2.286 2.330 194,212 +0.00(+0.00%)
Dec 16, 2015 2.330 2.440 2.280 2.330 280,989 -0.04(-1.69%)
Dec 15, 2015 2.360 2.520 2.310 2.370 225,268 +0.03(+1.28%)
Dec 14, 2015 2.500 2.500 2.220 2.340 395,107 -0.11(-4.49%)
Dec 11, 2015 2.630 2.670 2.420 2.450 498,199 -0.18(-6.84%)
Dec 10, 2015 2.720 2.840 2.570 2.630 611,794 -0.06(-2.23%)
Dec 09, 2015 2.830 2.900 2.540 2.690 1,428,861 -0.10(-3.58%)
Dec 08, 2015 2.250 3.080 2.120 2.790 5,944,928 +0.73(+35.44%)
Dec 07, 2015 2.380 2.450 2.010 2.060 569,341 -0.29(-12.34%)
Dec 04, 2015 2.290 2.400 2.200 2.350 193,593 +0.04(+1.73%)
Dec 03, 2015 2.400 2.429 2.250 2.310 271,170 -0.11(-4.55%)
Dec 02, 2015 2.500 2.500 2.350 2.420 321,745 -0.07(-2.81%)
Dec 01, 2015 2.570 2.570 2.420 2.490 285,350 -0.02(-0.80%)
Nov 30, 2015 2.600 2.670 2.350 2.510 469,882 +0.01(+0.40%)
Nov 27, 2015 2.510 2.520 2.390 2.500 168,878 +0.02(+0.81%)
Nov 25, 2015 2.340 2.480 2.480 2.480 246,500 +0.13(+5.53%)
Nov 24, 2015 2.440 2.460 2.300 2.350 419,000 -0.01(-0.42%)
Nov 23, 2015 2.190 2.390 2.150 2.360 313,701 +0.17(+7.76%)
Nov 20, 2015 2.170 2.230 2.100 2.190 233,251 +0.06(+2.82%)
Nov 19, 2015 2.250 2.300 2.120 2.130 434,646 -0.08(-3.62%)
Nov 18, 2015 2.160 2.310 2.070 2.210 645,100 +0.10(+4.74%)
Nov 17, 2015 2.010 2.140 1.950 2.110 248,527 +0.11(+5.50%)
Nov 16, 2015 1.940 2.038 1.880 2.000 256,750 +0.03(+1.52%)
Nov 13, 2015 1.870 2.070 1.820 1.970 269,794 +0.10(+5.35%)
Nov 12, 2015 1.950 2.045 1.830 1.870 222,578 -0.12(-6.03%)
Nov 11, 2015 2.100 2.270 1.940 1.990 624,537 +0.02(+1.02%)
Nov 10, 2015 1.980 2.070 1.890 1.970 178,932 -0.03(-1.50%)
Nov 09, 2015 1.930 2.060 1.910 2.000 462,836 +0.07(+3.63%)
Nov 06, 2015 1.910 1.930 1.820 1.930 201,653 +0.08(+4.32%)
Nov 05, 2015 1.960 1.965 1.800 1.850 257,805 -0.03(-1.60%)
Nov 04, 2015 1.970 1.970 1.770 1.880 203,391 -0.05(-2.59%)
Nov 03, 2015 1.780 1.950 1.720 1.930 306,157 +0.14(+7.82%)
Nov 02, 2015 1.610 1.790 1.570 1.790 464,851 +0.20(+12.58%)
Oct 30, 2015 1.699 1.699 1.580 1.590 353,583 -0.05(-3.05%)
Oct 29, 2015 1.610 1.700 1.590 1.640 425,443 +0.05(+3.14%)
Oct 28, 2015 1.630 1.700 1.539 1.590 374,822 +0.00(+0.01%)
Oct 27, 2015 1.650 1.720 1.590 1.590 257,646 +0.01(+0.63%)
Oct 26, 2015 1.660 1.660 1.580 1.580 111,056 -0.06(-3.66%)
Oct 23, 2015 1.680 1.720 1.620 1.640 78,818 -0.01(-0.61%)
Oct 22, 2015 1.760 1.770 1.650 1.650 113,658 -0.09(-5.17%)
Oct 21, 2015 1.800 1.830 1.650 1.740 182,227 -0.06(-3.33%)
Oct 20, 2015 1.910 1.950 1.800 1.800 53,523 -0.11(-5.76%)
Oct 19, 2015 1.980 2.000 1.910 1.910 72,089 -0.09(-4.50%)
Oct 16, 2015 1.940 2.000 1.900 2.000 97,696 +0.06(+3.09%)
Oct 15, 2015 1.964 2.010 1.920 1.940 107,241 +0.03(+1.57%)
Oct 14, 2015 1.900 1.990 1.900 1.910 38,370 +0.04(+2.14%)
Oct 13, 2015 1.970 2.020 1.865 1.870 177,212 -0.10(-5.08%)
Oct 12, 2015 1.950 2.000 1.930 1.970 41,768 +0.02(+1.03%)
Oct 09, 2015 1.870 1.950 1.870 1.950 99,176 +0.09(+4.84%)
Oct 08, 2015 1.910 1.970 1.820 1.860 44,382 -0.03(-1.59%)
Oct 07, 2015 1.920 1.950 1.810 1.890 137,340 -0.01(-0.53%)
Oct 06, 2015 1.980 1.990 1.870 1.900 199,016 -0.08(-3.88%)
Oct 05, 2015 1.990 2.039 1.950 1.977 118,137 -0.01(-0.66%)
Oct 02, 2015 1.950 2.050 1.950 1.990 160,004 +0.07(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.