Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 15075 15325 15025 15325 7 +200.00(+1.32%)
May 28, 2015 15250 15475 15125 15125 4 -150.00(-0.98%)
May 27, 2015 15025 15375 15000 15275 16 +325.00(+2.17%)
May 26, 2015 15075 15075 14925 14950 19 -100.00(-0.66%)
May 22, 2015 15175 15050 15050 15050 7 +50.00(+0.33%)
May 21, 2015 14950 15200 14895 15000 12 +100.00(+0.67%)
May 20, 2015 14975 15000 14790 14900 5 +25.00(+0.17%)
May 19, 2015 15125 15350 14825 14875 15 -150.00(-1.00%)
May 18, 2015 15100 15225 14925 15025 9 +0.00(+0.00%)
May 15, 2015 15000 15200 14875 15025 10 +25.00(+0.17%)
May 14, 2015 14750 15000 14735 15000 19 +50.00(+0.33%)
May 13, 2015 14750 14975 14550 14950 14 +225.00(+1.53%)
May 12, 2015 14975 15125 14052 14725 48 -325.00(-2.16%)
May 11, 2015 14875 15375 14000 15050 47 +200.00(+1.35%)
May 08, 2015 15450 15500 14375 14850 36 -225.00(-1.49%)
May 07, 2015 14875 15575 14625 15075 73 +700.00(+4.87%)
May 06, 2015 12600 14850 12550 14375 135 +1650.00(+12.97%)
May 05, 2015 12600 12725 12250 12725 21 +25.00(+0.20%)
May 04, 2015 12875 12900 12500 12700 29 -75.00(-0.59%)
May 01, 2015 12825 12875 12750 12775 3 -12.50(-0.10%)
Apr 30, 2015 13075 13250 12775 12788 21 -212.50(-1.63%)
Apr 29, 2015 12950 13050 12850 13000 18 +150.00(+1.17%)
Apr 28, 2015 12900 13025 12770 12850 4 -50.00(-0.39%)
Apr 27, 2015 13200 13200 12875 12900 4 -150.20(-1.15%)
Apr 24, 2015 12750 13324 12675 13050 20 +250.20(+1.95%)
Apr 23, 2015 12675 12800 12625 12800 13 +50.00(+0.39%)
Apr 22, 2015 12975 13100 12750 12750 12 -425.00(-3.23%)
Apr 21, 2015 13125 13300 12950 13175 6 -25.00(-0.19%)
Apr 20, 2015 13075 13225 13000 13200 7 +175.00(+1.34%)
Apr 17, 2015 12875 13500 12750 13025 22 -175.00(-1.33%)
Apr 16, 2015 13475 13475 13125 13200 4 -50.00(-0.38%)
Apr 15, 2015 13300 13450 12975 13250 25 +75.00(+0.57%)
Apr 14, 2015 13000 13350 13000 13175 24 +0.00(+0.00%)
Apr 13, 2015 13625 13625 12875 13175 43 -325.00(-2.41%)
Apr 10, 2015 13450 13550 13300 13500 20 +150.00(+1.12%)
Apr 09, 2015 13125 13625 13025 13350 19 +225.00(+1.71%)
Apr 08, 2015 13150 13375 13025 13125 27 -250.00(-1.87%)
Apr 07, 2015 13225 13675 13150 13375 18 -50.00(-0.37%)
Apr 06, 2015 13350 13950 13150 13425 24 -125.00(-0.92%)
Apr 02, 2015 13350 13550 13550 13550 43 +300.00(+2.26%)
Apr 01, 2015 13900 13962 13250 13250 32 -725.00(-5.19%)
Mar 31, 2015 14050 14175 13775 13975 15 -150.00(-1.06%)
Mar 30, 2015 15400 15400 13525 14125 118 -1500.00(-9.60%)
Mar 27, 2015 15000 16550 15000 15625 69 -1875.00(-10.71%)
Mar 26, 2015 16875 17500 16361 17500 31 +1025.00(+6.22%)
Mar 25, 2015 17125 17475 16000 16475 29 -400.00(-2.37%)
Mar 24, 2015 16675 17150 16550 16875 18 +250.00(+1.50%)
Mar 23, 2015 16050 16625 15850 16625 25 +450.00(+2.78%)
Mar 20, 2015 15825 16175 15300 16175 16 +575.00(+3.69%)
Mar 19, 2015 15650 15775 15575 15600 5 -25.00(-0.16%)
Mar 18, 2015 15900 15900 15150 15625 11 -425.00(-2.65%)
Mar 17, 2015 15175 16200 15050 16050 16 +700.00(+4.56%)
Mar 16, 2015 16100 16250 15350 15350 13 -650.00(-4.06%)
Mar 13, 2015 16000 16288 15700 16000 14 -150.00(-0.93%)
Mar 12, 2015 15975 16250 15700 16150 14 +225.00(+1.41%)
Mar 11, 2015 15875 16100 15325 15925 26 +450.00(+2.91%)
Mar 10, 2015 15625 16050 15025 15475 22 -225.00(-1.43%)
Mar 09, 2015 14875 15875 14800 15700 36 +1075.00(+7.35%)
Mar 06, 2015 15275 15275 14425 14625 11 -425.00(-2.82%)
Mar 05, 2015 14325 15150 14075 15050 18 +900.00(+6.36%)
Mar 04, 2015 14025 14350 13750 14150 9 -50.00(-0.35%)
Mar 03, 2015 14300 14500 13950 14200 11 +25.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.