Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.600 -0.030 (-0.45%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2015		5.420	5.420	5.420	0	-0.06(-1.05%)
May 21, 2015	5.477	5.477	5.477	5.477	125	+0.06(+1.07%)
May 19, 2015		5.419	5.419	5.419	0	-0.02(-0.40%)
May 15, 2015		5.441	5.441	5.441	0	-0.08(-1.43%)
May 12, 2015		5.520	5.520	5.520	0	-0.01(-0.18%)
May 07, 2015		5.530	5.530	5.530	0	-0.19(-3.28%)
May 06, 2015	5.752	5.752	5.718	5.718	990	-0.02(-0.32%)
May 04, 2015		5.736	5.736	5.736	0	+0.08(+1.34%)
Apr 30, 2015		5.660	5.660	5.660	0	-0.07(-1.29%)
Apr 24, 2015		5.734	5.734	5.734	3,300	-0.18(-3.01%)
Apr 16, 2015		5.912	5.912	5.912	0	+0.34(+6.14%)
Apr 13, 2015		5.570	5.570	5.570	0	-0.03(-0.56%)
Apr 08, 2015		5.601	5.601	5.601	0	-0.03(-0.51%)
Apr 07, 2015	5.651	5.651	5.630	5.630	2,600	+0.37(+6.98%)
Mar 27, 2015		5.263	5.263	5.263	0	-0.12(-2.27%)
Mar 26, 2015	5.310	5.385	5.310	5.385	8,464	+0.23(+4.42%)
Mar 18, 2015		5.157	5.157	5.157	0	-0.17(-3.25%)
Mar 09, 2015		5.330	5.330	5.330	0	-0.04(-0.74%)
Mar 05, 2015		5.370	5.370	5.370	34,200	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices