Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

4.400 -0.200 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 175.00 176.25 162.50 163.75 30,601 -12.50(-7.09%)
Oct 28, 2016 182.50 182.50 173.75 176.25 14,893 -5.00(-2.76%)
Oct 27, 2016 185.00 186.25 178.12 181.25 54,313 -5.00(-2.68%)
Oct 26, 2016 197.50 197.50 180.00 186.25 18,107 -13.75(-6.88%)
Oct 25, 2016 213.75 216.25 197.50 200.00 26,676 -5.00(-2.44%)
Oct 24, 2016 207.50 220.00 201.25 205.00 12,025 -3.50(-1.68%)
Oct 21, 2016 219.25 221.57 200.00 208.50 33,018 -9.00(-4.14%)
Oct 20, 2016 194.25 236.00 194.00 217.50 141,965 +23.50(+12.11%)
Oct 19, 2016 197.00 200.00 187.50 194.00 30,863 -4.75(-2.39%)
Oct 18, 2016 171.50 202.50 168.75 198.75 106,029 +28.75(+16.91%)
Oct 17, 2016 167.50 170.25 160.00 170.00 13,661 +1.50(+0.89%)
Oct 14, 2016 169.50 178.00 167.75 168.50 16,922 +0.75(+0.45%)
Oct 13, 2016 162.50 168.62 156.25 167.75 6,342 +4.25(+2.60%)
Oct 12, 2016 164.00 168.75 161.50 163.50 6,776 -1.25(-0.76%)
Oct 11, 2016 170.25 171.75 162.00 164.75 7,077 -6.75(-3.94%)
Oct 10, 2016 172.75 178.50 168.50 171.50 19,331 +1.75(+1.03%)
Oct 07, 2016 163.25 179.75 160.25 169.75 28,332 +5.75(+3.51%)
Oct 06, 2016 167.00 168.00 157.50 164.00 15,551 -3.25(-1.94%)
Oct 05, 2016 147.50 175.00 147.50 167.25 27,653 +17.00(+11.31%)
Oct 04, 2016 155.00 155.23 148.25 150.25 7,716 -3.50(-2.28%)
Oct 03, 2016 150.00 157.50 150.00 153.75 5,448 +3.75(+2.50%)
Sep 30, 2016 149.25 150.00 145.50 150.00 6,555 +2.25(+1.52%)
Sep 29, 2016 153.75 153.75 147.50 147.75 11,950 +4.25(+2.96%)
Sep 28, 2016 141.25 145.75 140.25 143.50 13,882 +3.25(+2.32%)
Sep 27, 2016 154.50 154.50 136.50 140.25 23,115 -12.50(-8.18%)
Sep 26, 2016 157.50 159.25 151.00 152.75 10,205 -4.50(-2.86%)
Sep 23, 2016 159.50 160.50 153.75 157.25 10,015 -2.50(-1.56%)
Sep 22, 2016 167.00 170.00 151.25 159.75 32,696 -4.50(-2.74%)
Sep 21, 2016 150.25 168.50 142.25 164.25 54,453 +19.75(+13.67%)
Sep 20, 2016 128.50 146.25 127.75 144.50 24,982 +16.75(+13.11%)
Sep 19, 2016 121.50 128.50 121.00 127.75 9,807 +6.25(+5.14%)
Sep 16, 2016 124.25 125.75 121.00 121.50 11,802 -2.75(-2.21%)
Sep 15, 2016 125.00 128.50 123.00 124.25 9,521 -0.50(-0.40%)
Sep 14, 2016 123.25 125.71 121.50 124.75 5,113 +1.75(+1.42%)
Sep 13, 2016 126.00 126.25 121.06 123.00 4,594 -2.75(-2.19%)
Sep 12, 2016 120.00 127.25 120.00 125.75 7,029 +4.25(+3.50%)
Sep 09, 2016 128.00 129.25 119.25 121.50 10,853 -7.00(-5.45%)
Sep 08, 2016 128.00 130.00 122.75 128.50 15,792 +8.75(+7.31%)
Sep 07, 2016 118.25 121.25 113.50 119.75 5,506 +2.50(+2.13%)
Sep 06, 2016 112.50 119.50 111.25 117.25 9,306 +5.50(+4.92%)
Sep 02, 2016 108.25 111.75 111.75 111.75 3,096 +4.50(+4.20%)
Sep 01, 2016 107.50 108.25 102.50 107.25 4,330 +5.75(+5.67%)
Aug 31, 2016 101.00 103.25 98.75 101.50 4,981 -1.00(-0.98%)
Aug 30, 2016 101.75 104.50 97.50 102.50 7,897 -2.50(-2.38%)
Aug 29, 2016 106.00 106.50 104.00 105.00 3,440 -2.75(-2.55%)
Aug 26, 2016 108.25 109.25 104.00 107.75 1,586 +0.75(+0.70%)
Aug 25, 2016 108.25 108.50 104.00 107.00 2,653 -1.50(-1.38%)
Aug 24, 2016 107.33 109.00 105.25 108.50 3,061 +1.50(+1.40%)
Aug 23, 2016 102.50 108.50 102.50 107.00 1,625 +3.00(+2.88%)
Aug 22, 2016 103.50 105.00 101.17 104.00 2,644 +0.50(+0.48%)
Aug 19, 2016 110.00 110.00 102.50 103.50 4,791 -5.70(-5.22%)
Aug 18, 2016 102.25 109.75 101.22 109.20 3,362 +7.20(+7.06%)
Aug 17, 2016 99.50 106.25 99.50 102.00 3,216 +3.75(+3.81%)
Aug 16, 2016 98.50 102.22 95.00 98.25 2,325 +0.50(+0.51%)
Aug 15, 2016 90.50 98.75 89.75 97.75 2,889 +8.25(+9.22%)
Aug 12, 2016 88.75 90.75 88.00 89.50 1,649 -0.75(-0.83%)
Aug 11, 2016 95.25 95.25 89.72 90.25 2,196 -3.75(-3.99%)
Aug 10, 2016 96.25 97.46 93.00 94.00 2,239 -1.50(-1.57%)
Aug 09, 2016 93.75 98.09 87.50 95.50 3,782 +3.75(+4.09%)
Aug 08, 2016 86.25 94.25 86.25 91.75 5,193 +5.00(+5.76%)
Aug 05, 2016 90.75 91.00 85.75 86.75 7,139 -4.00(-4.41%)
Aug 04, 2016 84.50 95.25 84.50 90.75 22,987 +9.00(+11.01%)
Aug 03, 2016 74.97 84.00 74.50 81.75 11,304 +7.25(+9.73%)
Aug 02, 2016 71.75 75.00 70.00 74.50 6,426 +4.00(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.