Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0018 0.0018 0.0018 0 +0.00(+2.94%)
Dec 29, 2016 0.0016 0.0020 0.0016 0.0017 277,236 +0.00(+0.00%)
Dec 28, 2016 0.0019 0.0020 0.0017 0.0017 939,652 -0.00(-10.53%)
Dec 27, 2016 0.0019 0.0020 0.0018 0.0019 617,673 +0.00(+0.00%)
Dec 23, 2016 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Dec 22, 2016 0.0019 0.0019 0.0019 0.0019 163,204 -0.00(-2.56%)
Dec 21, 2016 0.0019 0.0020 0.0019 0.0019 786 -0.00(-2.50%)
Dec 20, 2016 0.0020 0.0020 0.0019 0.0020 273,420 -0.00(-4.76%)
Dec 19, 2016 0.0021 0.0021 0.0020 0.0021 544,273 +0.00(+0.00%)
Dec 16, 2016 0.0022 0.0022 0.0017 0.0021 237,373 +0.00(+10.53%)
Dec 15, 2016 0.0019 0.0022 0.0019 0.0019 131,820 +0.00(+0.00%)
Dec 14, 2016 0.0017 0.0022 0.0017 0.0019 664,651 -0.00(-9.52%)
Dec 13, 2016 0.0019 0.0022 0.0017 0.0021 1,379,447 +0.00(+16.67%)
Dec 12, 2016 0.0017 0.0019 0.0017 0.0018 970,630 -0.00(-5.26%)
Dec 09, 2016 0.0018 0.0019 0.0016 0.0019 2,968,111 +0.00(+0.00%)
Dec 08, 2016 0.0024 0.0029 0.0016 0.0019 12,889,688 -0.00(-34.48%)
Dec 07, 2016 0.0023 0.0029 0.0023 0.0029 307,582 +0.00(+16.00%)
Dec 06, 2016 0.0027 0.0027 0.0022 0.0025 1,142,785 -0.00(-7.41%)
Dec 05, 2016 0.0026 0.0027 0.0023 0.0027 79,734 +0.00(+0.00%)
Dec 02, 2016 0.0022 0.0027 0.0022 0.0027 1,286,840 +0.00(+17.39%)
Dec 01, 2016 0.0025 0.0025 0.0023 0.0023 319,880 -0.00(-8.00%)
Nov 30, 2016 0.0025 0.0028 0.0025 0.0025 123,201 -0.00(-3.85%)
Nov 29, 2016 0.0025 0.0029 0.0025 0.0026 316,493 -0.00(-7.14%)
Nov 28, 2016 0.0023 0.0029 0.0023 0.0028 1,283,894 +0.00(+0.00%)
Nov 25, 2016 0.0022 0.0028 0.0022 0.0028 198,048 +0.00(+0.00%)
Nov 23, 2016 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Nov 22, 2016 0.0024 0.0030 0.0024 0.0028 239,616 +0.00(+0.00%)
Nov 21, 2016 0.0029 0.0029 0.0027 0.0028 1,346,233 -0.00(-3.45%)
Nov 18, 2016 0.0025 0.0029 0.0023 0.0029 2,532,674 +0.00(+7.41%)
Nov 17, 2016 0.0027 0.0027 0.0024 0.0027 7,975,128 +0.00(+3.85%)
Nov 16, 2016 0.0032 0.0032 0.0024 0.0026 2,418,103 -0.00(-13.33%)
Nov 15, 2016 0.0029 0.0030 0.0024 0.0030 3,145,987 +0.00(+0.00%)
Nov 14, 2016 0.0027 0.0030 0.0024 0.0030 5,730,484 -0.00(-6.25%)
Nov 11, 2016 0.0032 0.0032 0.0026 0.0032 1,825,111 -0.00(-8.57%)
Nov 10, 2016 0.0030 0.0035 0.0025 0.0035 1,701,177 +0.00(+2.94%)
Nov 09, 2016 0.0035 0.0035 0.0021 0.0034 3,457,570 -0.00(-1.42%)
Nov 08, 2016 0.0039 0.0039 0.0030 0.0034 3,353,620 -0.00(-13.78%)
Nov 07, 2016 0.0039 0.0040 0.0035 0.0040 3,292,198 +0.00(+0.00%)
Nov 04, 2016 0.0036 0.0040 0.0027 0.0040 4,626,730 +0.00(+0.00%)
Nov 03, 2016 0.0040 0.0040 0.0037 0.0040 1,920,286 +0.00(+0.00%)
Nov 02, 2016 0.0049 0.0049 0.0040 0.0040 887,060 -0.00(-16.67%)
Nov 01, 2016 0.0050 0.0050 0.0041 0.0048 1,903,790 +0.00(+9.09%)
Oct 31, 2016 0.0048 0.0057 0.0041 0.0044 4,708,686 -0.00(-10.20%)
Oct 28, 2016 0.0050 0.0058 0.0048 0.0049 1,006,985 +0.00(+6.52%)
Oct 27, 2016 0.0060 0.0060 0.0046 0.0046 446,354 -0.00(-19.30%)
Oct 26, 2016 0.0051 0.0068 0.0051 0.0057 1,396,203 +0.00(+1.79%)
Oct 25, 2016 0.0051 0.0060 0.0051 0.0056 1,240,415 +0.00(+3.70%)
Oct 24, 2016 0.0060 0.0066 0.0048 0.0054 5,600,137 -0.00(-10.00%)
Oct 21, 2016 0.0060 0.0069 0.0057 0.0060 1,965,098 -0.00(-11.76%)
Oct 20, 2016 0.0070 0.0070 0.0055 0.0068 2,671,612 -0.00(-4.23%)
Oct 19, 2016 0.0056 0.0072 0.0053 0.0071 7,346,632 +0.00(+26.79%)
Oct 18, 2016 0.0049 0.0063 0.0049 0.0056 7,213,496 +0.00(+9.91%)
Oct 17, 2016 0.0051 0.0051 0.0051 0.0051 10,000 +0.00(+10.76%)
Oct 14, 2016 0.0050 0.0050 0.0046 0.0046 288,850 -0.00(-2.13%)
Oct 13, 2016 0.0053 0.0053 0.0047 0.0047 113,830 -0.00(-11.32%)
Oct 12, 2016 0.0053 0.0053 0.0046 0.0053 381,332 +0.00(+6.00%)
Oct 11, 2016 0.0060 0.0060 0.0050 0.0050 1,283,345 -0.00(-16.67%)
Oct 10, 2016 0.0050 0.0063 0.0046 0.0060 2,728,341 +0.00(+25.00%)
Oct 07, 2016 0.0050 0.0050 0.0046 0.0048 205,761 +0.00(+4.35%)
Oct 06, 2016 0.0047 0.0047 0.0046 0.0046 110,001 -0.00(-8.00%)
Oct 05, 2016 0.0050 0.0051 0.0050 0.0050 560,138 +0.00(+0.00%)
Oct 04, 2016 0.0046 0.0050 0.0046 0.0050 379,625 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.