Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0330 0.0349 0.0291 0.0315 1,446,207 -0.00(-3.08%)
Mar 30, 2016 0.0290 0.0345 0.0252 0.0325 4,227,134 +0.00(+10.17%)
Mar 29, 2016 0.0280 0.0300 0.0250 0.0295 1,679,421 +0.00(+5.36%)
Mar 28, 2016 0.0210 0.0280 0.0210 0.0280 1,922,619 +0.00(+16.67%)
Mar 24, 2016 0.0240 0.0240 0.0240 0 +0.00(+4.80%)
Mar 23, 2016 0.0230 0.0230 0.0206 0.0229 287,918 -0.00(-0.43%)
Mar 22, 2016 0.0225 0.0270 0.0215 0.0230 1,535,737 -0.00(-4.96%)
Mar 21, 2016 0.0265 0.0280 0.0237 0.0242 522,255 -0.00(-8.68%)
Mar 18, 2016 0.0233 0.0270 0.0233 0.0265 314,223 +0.00(+12.77%)
Mar 17, 2016 0.0250 0.0268 0.0220 0.0235 74,331 -0.00(-10.98%)
Mar 16, 2016 0.0239 0.0265 0.0200 0.0264 1,282,158 +0.00(+6.02%)
Mar 15, 2016 0.0280 0.0280 0.0230 0.0249 2,481,304 -0.00(-4.23%)
Mar 14, 2016 0.0261 0.0309 0.0260 0.0260 1,600,086 -0.00(-10.96%)
Mar 11, 2016 0.0273 0.0294 0.0251 0.0292 1,227,195 -0.00(-1.02%)
Mar 10, 2016 0.0295 0.0300 0.0273 0.0295 775,403 -0.00(-7.81%)
Mar 09, 2016 0.0320 0.0349 0.0290 0.0320 1,063,791 +0.00(+0.00%)
Mar 08, 2016 0.0270 0.0390 0.0270 0.0320 4,685,721 +0.01(+18.52%)
Mar 07, 2016 0.0270 0.0275 0.0260 0.0270 664,038 +0.00(+0.00%)
Mar 04, 2016 0.0252 0.0270 0.0252 0.0270 274,434 +0.00(+3.85%)
Mar 03, 2016 0.0267 0.0290 0.0260 0.0260 603,684 -0.00(-3.70%)
Mar 02, 2016 0.0260 0.0275 0.0250 0.0270 778,798 +0.00(+3.85%)
Mar 01, 2016 0.0260 0.0270 0.0250 0.0260 337,780 +0.00(+1.96%)
Feb 29, 2016 0.0269 0.0274 0.0250 0.0255 1,055,916 -0.00(-5.20%)
Feb 26, 2016 0.0210 0.0290 0.0210 0.0269 2,644,506 -0.00(-2.18%)
Feb 25, 2016 0.0250 0.0275 0.0250 0.0275 724,484 +0.00(+9.13%)
Feb 24, 2016 0.0270 0.0270 0.0250 0.0252 1,103,212 -0.00(-6.67%)
Feb 23, 2016 0.0245 0.0275 0.0235 0.0270 1,962,277 +0.00(+8.00%)
Feb 22, 2016 0.0252 0.0275 0.0250 0.0250 695,191 -0.00(-3.85%)
Feb 19, 2016 0.0280 0.0300 0.0250 0.0260 710,750 -0.00(-7.14%)
Feb 18, 2016 0.0280 0.0320 0.0251 0.0280 423,659 -0.00(-1.75%)
Feb 17, 2016 0.0270 0.0300 0.0269 0.0285 599,253 +0.00(+3.64%)
Feb 16, 2016 0.0260 0.0275 0.0252 0.0275 452,071 +0.00(+3.77%)
Feb 12, 2016 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Feb 11, 2016 0.0269 0.0279 0.0260 0.0265 371,047 -0.00(-1.49%)
Feb 10, 2016 0.0265 0.0300 0.0229 0.0269 1,529,335 +0.00(+1.51%)
Feb 09, 2016 0.0260 0.0269 0.0239 0.0265 635,772 -0.00(-1.85%)
Feb 08, 2016 0.0270 0.0350 0.0260 0.0270 1,101,126 -0.00(-1.82%)
Feb 05, 2016 0.0265 0.0290 0.0257 0.0275 344,659 +0.00(+1.85%)
Feb 04, 2016 0.0270 0.0289 0.0265 0.0270 670,465 +0.00(+1.89%)
Feb 03, 2016 0.0275 0.0280 0.0260 0.0265 577,225 +0.00(+1.92%)
Feb 02, 2016 0.0269 0.0284 0.0260 0.0260 673,766 -0.00(-8.77%)
Feb 01, 2016 0.0300 0.0300 0.0260 0.0285 1,015,132 -0.00(-2.73%)
Jan 29, 2016 0.0295 0.0320 0.0270 0.0293 1,351,247 +0.00(+2.45%)
Jan 28, 2016 0.0279 0.0300 0.0240 0.0286 1,098,321 +0.00(+2.14%)
Jan 27, 2016 0.0267 0.0280 0.0262 0.0280 168,286 -0.00(-3.45%)
Jan 26, 2016 0.0290 0.0290 0.0260 0.0290 355,347 -0.00(-2.72%)
Jan 25, 2016 0.0300 0.0310 0.0280 0.0298 295,630 +0.00(+6.46%)
Jan 22, 2016 0.0269 0.0280 0.0260 0.0280 475,762 +0.00(+7.69%)
Jan 21, 2016 0.0280 0.0295 0.0260 0.0260 259,951 -0.00(-13.33%)
Jan 20, 2016 0.0350 0.0350 0.0283 0.0300 493,908 -0.00(-11.76%)
Jan 19, 2016 0.0348 0.0350 0.0295 0.0340 1,272,928 -0.00(-2.30%)
Jan 15, 2016 0.0348 0.0348 0.0348 0 +0.00(+11.54%)
Jan 14, 2016 0.0285 0.0400 0.0276 0.0312 656,085 +0.00(+4.00%)
Jan 13, 2016 0.0320 0.0320 0.0285 0.0300 506,666 -0.00(-6.25%)
Jan 12, 2016 0.0300 0.0329 0.0290 0.0320 452,937 -0.00(-1.54%)
Jan 11, 2016 0.0345 0.0345 0.0300 0.0325 493,519 -0.00(-5.80%)
Jan 08, 2016 0.0345 0.0355 0.0335 0.0345 204,141 -0.00(-3.36%)
Jan 07, 2016 0.0375 0.0400 0.0345 0.0357 450,259 -0.00(-0.83%)
Jan 06, 2016 0.0395 0.0400 0.0350 0.0360 171,720 -0.01(-16.28%)
Jan 05, 2016 0.0430 0.0430 0.0311 0.0430 1,347,095 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.