Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.64 13.20 12.60 13.03 431,406 +0.47(+3.74%)
Apr 28, 2016 12.84 13.38 12.46 12.56 332,887 -0.56(-4.29%)
Apr 27, 2016 12.97 13.32 12.84 13.12 268,640 +0.28(+2.15%)
Apr 26, 2016 12.69 13.08 12.67 12.84 348,268 +0.18(+1.44%)
Apr 25, 2016 12.92 12.92 12.44 12.66 317,048 -0.26(-2.01%)
Apr 22, 2016 12.23 12.98 12.23 12.92 492,347 +0.70(+5.69%)
Apr 21, 2016 12.12 12.39 11.93 12.23 315,901 +0.23(+1.93%)
Apr 20, 2016 11.67 12.14 11.61 11.99 273,446 +0.32(+2.74%)
Apr 19, 2016 11.65 12.08 11.65 11.67 160,971 +0.03(+0.24%)
Apr 18, 2016 11.04 11.72 11.03 11.65 226,029 +0.56(+5.08%)
Apr 15, 2016 11.08 11.32 11.05 11.08 155,552 -0.13(-1.13%)
Apr 14, 2016 11.26 11.27 11.04 11.21 140,103 -0.02(-0.15%)
Apr 13, 2016 11.36 11.42 11.15 11.23 169,692 -0.19(-1.64%)
Apr 12, 2016 11.29 11.70 11.26 11.41 261,433 +0.13(+1.17%)
Apr 11, 2016 11.23 11.48 10.98 11.28 141,396 +0.09(+0.84%)
Apr 08, 2016 10.96 11.47 10.94 11.19 148,172 +0.37(+3.42%)
Apr 07, 2016 10.93 11.14 10.67 10.82 155,341 -0.17(-1.56%)
Apr 06, 2016 10.82 11.27 10.60 10.99 228,589 +0.28(+2.63%)
Apr 05, 2016 10.78 10.93 10.62 10.71 207,346 -0.27(-2.46%)
Apr 04, 2016 10.97 11.31 10.90 10.98 288,238 -0.17(-1.53%)
Apr 01, 2016 10.90 11.21 10.76 11.15 187,915 +0.07(+0.60%)
Mar 31, 2016 11.28 11.65 10.96 11.08 547,196 -0.15(-1.37%)
Mar 30, 2016 10.77 11.49 10.77 11.24 309,417 +0.48(+4.46%)
Mar 29, 2016 10.90 10.99 10.55 10.76 314,825 -0.20(-1.81%)
Mar 28, 2016 11.26 11.30 10.90 10.96 241,648 -0.16(-1.44%)
Mar 24, 2016 10.68 11.12 11.12 11.12 212,881 +0.20(+1.82%)
Mar 23, 2016 11.12 11.31 10.85 10.92 239,485 -0.28(-2.51%)
Mar 22, 2016 11.37 11.74 11.16 11.20 257,351 -0.19(-1.70%)
Mar 21, 2016 11.49 11.70 11.28 11.39 313,213 -0.08(-0.67%)
Mar 18, 2016 11.47 11.83 11.23 11.47 1,227,998 +0.06(+0.53%)
Mar 17, 2016 11.07 11.54 11.07 11.41 382,962 +0.41(+3.71%)
Mar 16, 2016 10.61 11.08 10.59 11.00 371,609 +0.47(+4.46%)
Mar 15, 2016 10.21 10.59 10.09 10.53 386,482 +0.18(+1.76%)
Mar 14, 2016 9.300 10.58 9.273 10.35 500,490 +1.06(+11.41%)
Mar 11, 2016 9.543 9.810 9.218 9.289 520,558 -0.07(-0.77%)
Mar 10, 2016 9.328 9.466 9.157 9.361 205,960 -0.06(-0.64%)
Mar 09, 2016 9.262 9.488 8.997 9.422 319,376 +0.37(+4.09%)
Mar 08, 2016 9.449 9.482 8.938 9.052 321,097 -0.40(-4.26%)
Mar 07, 2016 9.124 9.692 9.124 9.455 648,084 +0.38(+4.13%)
Mar 04, 2016 9.013 9.604 8.942 9.080 576,521 +0.15(+1.67%)
Mar 03, 2016 9.096 9.670 8.804 8.931 758,340 +0.14(+1.57%)
Mar 02, 2016 8.682 9.019 8.483 8.793 1,003,271 +0.04(+0.50%)
Mar 01, 2016 8.649 8.834 8.448 8.748 385,360 +0.21(+2.46%)
Feb 29, 2016 8.390 8.610 8.263 8.539 767,966 +0.15(+1.78%)
Feb 26, 2016 8.169 8.445 8.125 8.390 775,887 +0.23(+2.84%)
Feb 25, 2016 8.219 8.323 7.727 8.158 660,690 +0.12(+1.44%)
Feb 24, 2016 8.003 8.185 7.810 8.042 670,981 -0.18(-2.21%)
Feb 23, 2016 8.770 8.826 8.199 8.224 413,988 -0.54(-6.17%)
Feb 22, 2016 8.583 8.980 8.483 8.765 387,904 +0.41(+4.96%)
Feb 19, 2016 8.224 8.980 7.987 8.351 204,656 -0.01(-0.07%)
Feb 18, 2016 8.793 8.793 8.151 8.357 220,960 -0.26(-3.07%)
Feb 17, 2016 8.373 8.776 8.207 8.621 337,536 +0.08(+0.90%)
Feb 16, 2016 8.528 8.859 8.191 8.544 715,997 +0.45(+5.52%)
Feb 12, 2016 8.274 8.097 8.097 8.097 431,379 +0.15(+1.95%)
Feb 11, 2016 7.727 8.147 7.727 7.943 314,687 -0.02(-0.21%)
Feb 10, 2016 7.810 8.163 7.810 7.959 140,027 +0.01(+0.07%)
Feb 09, 2016 8.417 8.445 7.827 7.954 219,724 -0.46(-5.51%)
Feb 08, 2016 8.837 8.870 7.998 8.417 226,306 -0.60(-6.61%)
Feb 05, 2016 9.057 9.400 8.837 9.013 151,058 -0.15(-1.63%)
Feb 04, 2016 8.969 9.516 8.969 9.162 151,473 +0.15(+1.72%)
Feb 03, 2016 9.245 9.379 8.699 9.008 303,215 -0.19(-2.08%)
Feb 02, 2016 9.079 9.410 8.689 9.200 421,859 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.