Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.285 3.285 3.236 3.236 500,111 -0.02(-0.67%)
May 27, 2016 3.241 3.258 3.258 3.258 362,134 +0.02(+0.51%)
May 26, 2016 3.225 3.241 3.208 3.241 368,020 +0.02(+0.51%)
May 25, 2016 3.197 3.225 3.197 3.225 353,782 +0.04(+1.38%)
May 24, 2016 3.164 3.186 3.164 3.181 525,483 +0.03(+0.87%)
May 23, 2016 3.148 3.164 3.137 3.153 334,057 +0.01(+0.35%)
May 20, 2016 3.131 3.160 3.131 3.142 394,002 +0.02(+0.70%)
May 19, 2016 3.153 3.153 3.115 3.120 347,466 -0.03(-1.04%)
May 18, 2016 3.148 3.170 3.131 3.153 609,125 +0.01(+0.35%)
May 17, 2016 3.148 3.170 3.126 3.142 650,432 -0.02(-0.52%)
May 16, 2016 3.159 3.164 3.142 3.159 938,888 +0.01(+0.35%)
May 13, 2016 3.153 3.153 3.131 3.148 379,852 -0.02(-0.52%)
May 12, 2016 3.192 3.192 3.148 3.164 375,142 -0.01(-0.36%)
May 11, 2016 3.181 3.181 3.165 3.176 382,353 -0.02(-0.51%)
May 10, 2016 3.160 3.192 3.155 3.192 491,219 +0.04(+1.38%)
May 09, 2016 3.154 3.165 3.127 3.149 571,690 -0.01(-0.17%)
May 06, 2016 3.138 3.154 3.138 3.154 316,100 +0.01(+0.17%)
May 05, 2016 3.149 3.165 3.143 3.149 351,541 -0.01(-0.17%)
May 04, 2016 3.149 3.160 3.127 3.154 1,414,596 -0.03(-1.02%)
May 03, 2016 3.192 3.208 3.165 3.187 665,084 -0.03(-1.01%)
May 02, 2016 3.236 3.241 3.214 3.219 521,342 -0.01(-0.17%)
Apr 29, 2016 3.219 3.241 3.203 3.225 516,187 +0.01(+0.17%)
Apr 28, 2016 3.208 3.230 3.198 3.219 719,270 -0.01(-0.17%)
Apr 27, 2016 3.214 3.225 3.208 3.225 499,548 -0.01(-0.17%)
Apr 26, 2016 3.214 3.230 3.208 3.230 310,332 +0.04(+1.19%)
Apr 25, 2016 3.219 3.225 3.186 3.192 526,654 -0.04(-1.34%)
Apr 22, 2016 3.252 3.252 3.219 3.236 446,564 -0.01(-0.17%)
Apr 21, 2016 3.279 3.279 3.230 3.241 516,408 -0.04(-1.16%)
Apr 20, 2016 3.252 3.285 3.252 3.279 469,997 +0.02(+0.50%)
Apr 19, 2016 3.230 3.263 3.230 3.263 504,132 +0.04(+1.35%)
Apr 18, 2016 3.198 3.219 3.187 3.219 488,095 +0.02(+0.68%)
Apr 15, 2016 3.203 3.208 3.187 3.198 325,916 +0.00(+0.00%)
Apr 14, 2016 3.198 3.203 3.187 3.198 363,297 +0.00(+0.00%)
Apr 13, 2016 3.187 3.198 3.181 3.198 355,360 +0.04(+1.19%)
Apr 12, 2016 3.128 3.176 3.128 3.160 361,600 +0.04(+1.21%)
Apr 11, 2016 3.149 3.160 3.117 3.122 308,298 -0.01(-0.17%)
Apr 08, 2016 3.128 3.144 3.112 3.128 569,994 +0.02(+0.69%)
Apr 07, 2016 3.117 3.122 3.095 3.106 763,900 -0.02(-0.69%)
Apr 06, 2016 3.085 3.128 3.079 3.128 354,433 +0.05(+1.75%)
Apr 05, 2016 3.101 3.117 3.068 3.074 507,591 -0.06(-1.89%)
Apr 04, 2016 3.176 3.182 3.122 3.133 673,238 -0.05(-1.53%)
Apr 01, 2016 3.171 3.182 3.144 3.182 575,678 -0.01(-0.34%)
Mar 31, 2016 3.209 3.214 3.171 3.192 990,263 +0.00(+0.00%)
Mar 30, 2016 3.149 3.198 3.149 3.192 674,412 +0.05(+1.72%)
Mar 29, 2016 3.085 3.139 3.082 3.139 404,629 +0.05(+1.75%)
Mar 28, 2016 3.079 3.095 3.079 3.085 442,039 +0.02(+0.53%)
Mar 24, 2016 3.095 3.068 3.068 3.068 537,767 -0.04(-1.22%)
Mar 23, 2016 3.128 3.133 3.085 3.106 444,900 -0.02(-0.52%)
Mar 22, 2016 3.139 3.155 3.112 3.122 644,093 -0.03(-0.86%)
Mar 21, 2016 3.139 3.155 3.134 3.149 379,380 +0.00(+0.00%)
Mar 18, 2016 3.117 3.155 3.117 3.149 402,227 +0.03(+1.04%)
Mar 17, 2016 3.122 3.144 3.117 3.117 443,153 +0.00(+0.00%)
Mar 16, 2016 3.079 3.117 3.068 3.117 408,732 +0.03(+1.05%)
Mar 15, 2016 3.117 3.117 3.079 3.085 387,083 -0.05(-1.55%)
Mar 14, 2016 3.122 3.133 3.112 3.133 761,159 +0.02(+0.69%)
Mar 11, 2016 3.074 3.133 3.074 3.112 374,503 +0.06(+1.93%)
Mar 10, 2016 3.080 3.106 3.042 3.053 546,009 +0.00(+0.00%)
Mar 09, 2016 3.074 3.096 3.053 3.053 369,746 -0.01(-0.35%)
Mar 08, 2016 3.085 3.096 3.053 3.063 527,359 -0.04(-1.21%)
Mar 07, 2016 3.069 3.101 3.058 3.101 526,381 +0.02(+0.52%)
Mar 04, 2016 3.047 3.090 3.047 3.085 654,277 +0.03(+1.05%)
Mar 03, 2016 3.031 3.058 3.031 3.053 528,268 +0.02(+0.53%)
Mar 02, 2016 3.026 3.042 3.026 3.037 597,908 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.