Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Alamos Gold Inc Warrants (OP: AMGDF )

1.760 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		0.1920	0.1920	0.1920	62	-0.01(-3.76%)
May 16, 2016		0.1995	0.1995	0.1995	0	+0.01(+6.12%)
May 13, 2016	0.1880	0.1880	0.1880	0.1880	343	+0.02(+13.25%)
May 12, 2016	0.1660	0.1660	0.1660	0.1660	150	+0.01(+9.21%)
May 09, 2016		0.1520	0.1520	0.1520	0	-0.01(-4.82%)
May 05, 2016		0.1597	0.1597	0.1597	0	-0.07(-29.18%)
Apr 29, 2016		0.2255	0.2255	0.2255	0	+0.00(+1.90%)
Apr 28, 2016	0.2240	0.2240	0.2213	0.2213	11,000	+0.08(+53.79%)
Apr 27, 2016	0.1439	0.1439	0.1439	0.1439	137	-0.01(-4.07%)
Apr 14, 2016		0.1500	0.1500	0.1500	0	-0.04(-19.14%)
Apr 12, 2016		0.1855	0.1855	0.1855	0	-0.01(-6.78%)
Apr 11, 2016	0.1990	0.1990	0.1990	0.1990	2,000	+0.01(+5.24%)
Apr 07, 2016		0.1891	0.1891	0.1891	0	+0.03(+15.73%)
Apr 04, 2016		0.1634	0.1634	0.1634	0	-0.00(-2.91%)
Mar 30, 2016		0.1683	0.1683	0.1683	0	+0.01(+3.82%)
Mar 29, 2016	0.1240	0.1671	0.1240	0.1621	6,687	+0.06(+55.12%)
Mar 11, 2016		0.1045	0.1045	0.1045	24	-0.00(-1.42%)
Mar 02, 2016		0.1060	0.1060	0.1060	0	-0.00(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Alamos Gold Inc Warrants (OP: AMGDF )

Historical Prices