Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.877 10.03 9.828 9.828 25,257 -0.00(-0.05%)
Sep 29, 2016 10.22 10.22 9.828 9.832 44,938 -0.38(-3.72%)
Sep 28, 2016 10.49 10.62 9.916 10.21 133,974 -0.28(-2.64%)
Sep 27, 2016 10.12 10.59 10.10 10.49 75,620 +0.40(+3.91%)
Sep 26, 2016 9.995 10.31 9.808 10.09 109,264 +0.02(+0.20%)
Sep 23, 2016 10.04 10.10 9.995 10.07 17,127 +0.01(+0.10%)
Sep 22, 2016 10.01 10.16 9.918 10.06 32,961 +0.10(+0.96%)
Sep 21, 2016 10.02 10.22 9.867 9.969 33,934 -0.01(-0.07%)
Sep 20, 2016 10.20 10.20 9.788 9.976 35,543 -0.16(-1.56%)
Sep 19, 2016 10.17 10.26 9.908 10.13 16,805 -0.05(-0.49%)
Sep 16, 2016 10.24 10.42 10.16 10.18 28,177 -0.05(-0.48%)
Sep 15, 2016 10.49 10.84 10.10 10.23 187,829 +0.87(+9.28%)
Sep 14, 2016 9.393 9.818 9.116 9.363 40,135 -0.07(-0.73%)
Sep 13, 2016 9.502 9.670 9.299 9.432 18,908 -0.06(-0.62%)
Sep 12, 2016 9.166 9.581 9.030 9.492 16,800 +0.25(+2.67%)
Sep 09, 2016 9.363 9.363 9.156 9.245 13,920 -0.12(-1.27%)
Sep 08, 2016 9.532 9.857 9.205 9.363 15,075 -0.17(-1.76%)
Sep 07, 2016 9.393 9.699 9.393 9.531 11,054 +0.06(+0.63%)
Sep 06, 2016 9.640 9.798 9.146 9.472 17,877 -0.19(-1.94%)
Sep 02, 2016 9.679 9.660 9.660 9.660 6,479 -0.02(-0.20%)
Sep 01, 2016 9.689 9.837 9.591 9.679 9,537 -0.07(-0.71%)
Aug 31, 2016 9.977 9.977 9.749 9.749 7,646 -0.27(-2.66%)
Aug 30, 2016 10.17 10.22 9.967 10.02 21,658 -0.14(-1.36%)
Aug 29, 2016 9.798 10.16 9.679 10.15 36,051 +0.32(+3.26%)
Aug 26, 2016 9.670 9.867 9.551 9.832 24,331 +0.14(+1.48%)
Aug 25, 2016 9.709 9.852 9.591 9.689 13,496 -0.09(-0.91%)
Aug 24, 2016 9.887 9.926 9.680 9.778 11,822 -0.14(-1.39%)
Aug 23, 2016 9.778 9.936 9.778 9.916 13,852 -0.05(-0.50%)
Aug 22, 2016 9.758 9.995 9.640 9.966 23,015 +0.20(+2.02%)
Aug 19, 2016 9.897 9.897 9.492 9.768 10,101 -0.13(-1.30%)
Aug 18, 2016 9.956 10.05 9.665 9.897 21,485 +0.16(+1.62%)
Aug 17, 2016 9.897 10.02 9.689 9.739 18,697 -0.07(-0.70%)
Aug 16, 2016 9.907 9.971 9.808 9.808 9,085 -0.19(-1.88%)
Aug 15, 2016 9.729 10.01 9.729 9.995 10,391 +0.26(+2.64%)
Aug 12, 2016 9.788 10.02 9.689 9.739 20,061 -0.09(-0.90%)
Aug 11, 2016 10.01 10.14 9.699 9.828 27,218 -0.19(-1.87%)
Aug 10, 2016 10.26 10.26 9.837 10.02 37,903 -0.08(-0.78%)
Aug 09, 2016 9.916 10.34 9.916 10.09 20,683 +0.17(+1.69%)
Aug 08, 2016 9.865 10.07 9.837 9.926 12,550 -0.06(-0.59%)
Aug 05, 2016 9.897 10.51 9.679 9.986 111,241 +0.11(+1.10%)
Aug 04, 2016 9.294 10.31 9.225 9.877 35,295 +0.49(+5.26%)
Aug 03, 2016 9.482 9.482 9.205 9.383 20,421 -0.09(-0.94%)
Aug 02, 2016 9.867 9.877 9.442 9.472 30,339 -0.18(-1.84%)
Aug 01, 2016 10.09 10.09 9.462 9.650 25,313 -0.37(-3.65%)
Jul 29, 2016 9.995 10.32 9.660 10.02 94,923 +0.14(+1.40%)
Jul 28, 2016 9.008 9.936 9.008 9.877 139,219 +0.82(+9.05%)
Jul 27, 2016 9.107 9.175 8.801 9.057 44,506 +0.08(+0.88%)
Jul 26, 2016 8.790 8.988 8.692 8.978 85,670 +0.23(+2.60%)
Jul 25, 2016 9.057 9.107 8.741 8.751 73,543 -0.29(-3.17%)
Jul 22, 2016 8.978 9.107 8.711 9.037 21,383 +0.04(+0.44%)
Jul 21, 2016 8.761 9.136 8.721 8.998 20,426 +0.08(+0.89%)
Jul 20, 2016 8.978 9.087 8.764 8.919 22,032 -0.07(-0.77%)
Jul 19, 2016 8.771 9.126 8.761 8.988 16,779 +0.19(+2.13%)
Jul 18, 2016 8.939 9.225 8.415 8.800 44,194 -0.19(-2.09%)
Jul 15, 2016 9.107 9.126 8.939 8.988 19,799 -0.09(-0.98%)
Jul 14, 2016 9.304 9.304 8.889 9.077 30,565 -0.11(-1.18%)
Jul 13, 2016 9.294 9.442 9.071 9.186 18,498 -0.15(-1.59%)
Jul 12, 2016 9.255 9.541 9.245 9.334 44,119 +0.11(+1.18%)
Jul 11, 2016 9.077 9.546 9.077 9.225 30,476 +0.14(+1.52%)
Jul 08, 2016 9.018 9.136 8.909 9.087 32,570 +0.18(+2.00%)
Jul 07, 2016 8.751 9.037 8.721 8.909 22,884 +0.17(+1.92%)
Jul 05, 2016 8.632 8.771 8.613 8.741 16,136 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.