Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1500 0.1550 0.1400 0.1450 154,415 +0.00(+0.00%)
Apr 28, 2016 0.1550 0.1550 0.1450 0.1450 152,000 -0.01(-6.45%)
Apr 27, 2016 0.1500 0.1550 0.1500 0.1550 100,320 -0.01(-3.13%)
Apr 26, 2016 0.1500 0.1600 0.1500 0.1600 170,365 +0.02(+10.34%)
Apr 25, 2016 0.1550 0.1550 0.1450 0.1450 27,787 -0.01(-6.45%)
Apr 22, 2016 0.1450 0.1550 0.1450 0.1550 28,000 +0.01(+6.90%)
Apr 21, 2016 0.1450 0.1450 0.1400 0.1450 20,500 -0.01(-3.33%)
Apr 20, 2016 0.1400 0.1500 0.1400 0.1500 167,500 +0.02(+15.38%)
Apr 19, 2016 0.1400 0.1400 0.1300 0.1300 9,900 +0.00(+0.00%)
Apr 18, 2016 0.1250 0.1450 0.1250 0.1300 21,350 +0.00(+0.00%)
Apr 15, 2016 0.1300 0.1300 0.1300 0.1300 30,800 +0.00(+0.00%)
Apr 14, 2016 0.1450 0.1450 0.1250 0.1300 44,215 -0.01(-10.34%)
Apr 13, 2016 0.1300 0.1450 0.1250 0.1450 25,660 +0.02(+16.00%)
Apr 12, 2016 0.1300 0.1300 0.1250 0.1250 28,450 -0.01(-3.85%)
Apr 11, 2016 0.1300 0.1300 0.1300 0.1300 34,300 +0.00(+0.00%)
Apr 08, 2016 0.1300 0.1350 0.1300 0.1300 14,500 +0.01(+4.00%)
Apr 07, 2016 0.1250 0.1350 0.1250 0.1250 83,800 -0.01(-7.41%)
Apr 06, 2016 0.1300 0.1350 0.1250 0.1350 42,410 +0.01(+3.85%)
Apr 05, 2016 0.1400 0.1400 0.1300 0.1300 250,300 -0.01(-10.34%)
Apr 04, 2016 0.1450 0.1450 0.1450 0.1450 68,304 -0.01(-3.33%)
Apr 01, 2016 0.1600 0.1600 0.1500 0.1500 19,000 +0.00(+0.00%)
Mar 31, 2016 0.1450 0.1500 0.1450 0.1500 3,500 +0.01(+3.45%)
Mar 30, 2016 0.1400 0.1600 0.1400 0.1450 25,040 -0.01(-6.45%)
Mar 29, 2016 0.1500 0.1600 0.1500 0.1550 23,400 -0.01(-3.13%)
Mar 28, 2016 0.1700 0.1700 0.1600 0.1600 13,100 +0.01(+6.67%)
Mar 24, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 23, 2016 0.1600 0.1600 0.1500 0.1500 37,600 -0.01(-6.25%)
Mar 22, 2016 0.1800 0.1800 0.1600 0.1600 23,500 +0.00(+0.00%)
Mar 21, 2016 0.1550 0.1900 0.1550 0.1600 157,400 +0.01(+6.67%)
Mar 18, 2016 0.1650 0.1650 0.1500 0.1500 15,000 -0.02(-11.76%)
Mar 17, 2016 0.1600 0.1700 0.1550 0.1700 39,500 +0.02(+13.33%)
Mar 16, 2016 0.1500 0.1550 0.1350 0.1500 30,000 +0.01(+7.14%)
Mar 15, 2016 0.1450 0.1500 0.1350 0.1400 127,800 -0.01(-9.68%)
Mar 14, 2016 0.1800 0.1800 0.1500 0.1550 105,700 -0.02(-11.43%)
Mar 11, 2016 0.1750 0.1750 0.1600 0.1750 59,900 +0.00(+2.94%)
Mar 10, 2016 0.1750 0.1750 0.1450 0.1700 36,795 -0.00(-2.86%)
Mar 09, 2016 0.1800 0.1800 0.1700 0.1750 259,176 +0.00(+0.00%)
Mar 08, 2016 0.1750 0.1800 0.1700 0.1750 178,910 -0.01(-2.78%)
Mar 07, 2016 0.1600 0.1900 0.1500 0.1800 281,780 +0.04(+33.33%)
Mar 04, 2016 0.1350 0.1400 0.1200 0.1350 96,100 +0.01(+3.85%)
Mar 03, 2016 0.1250 0.1350 0.1250 0.1300 23,050 +0.01(+4.00%)
Mar 02, 2016 0.1400 0.1400 0.1250 0.1250 83,152 +0.01(+4.17%)
Mar 01, 2016 0.1350 0.1400 0.1200 0.1200 82,750 -0.02(-14.29%)
Feb 29, 2016 0.1450 0.1450 0.1400 0.1400 10,770 +0.01(+3.70%)
Feb 26, 2016 0.1400 0.1400 0.1300 0.1350 30,554 +0.01(+8.00%)
Feb 25, 2016 0.1200 0.1250 0.1200 0.1250 13,270 +0.01(+4.17%)
Feb 24, 2016 0.1400 0.1400 0.1200 0.1200 102,050 -0.02(-14.29%)
Feb 23, 2016 0.1400 0.1550 0.1200 0.1400 64,500 +0.04(+33.33%)
Feb 22, 2016 0.0900 0.1100 0.0900 0.1050 97,726 +0.01(+16.67%)
Feb 19, 2016 0.0850 0.0900 0.0850 0.0900 13,650 +0.00(+0.00%)
Feb 18, 2016 0.0950 0.0950 0.0900 0.0900 8,000 +0.00(+5.88%)
Feb 17, 2016 0.0850 0.0900 0.0850 0.0850 39,015 +0.00(+0.00%)
Feb 16, 2016 0.0900 0.0900 0.0800 0.0850 19,989 -0.00(-5.56%)
Feb 12, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 11, 2016 0.0850 0.0850 0.0800 0.0800 35,800 -0.01(-5.88%)
Feb 10, 2016 0.0800 0.0850 0.0800 0.0850 39,000 -0.01(-10.53%)
Feb 09, 2016 0.0950 0.0950 0.0900 0.0950 15,500 +0.01(+11.76%)
Feb 08, 2016 0.0950 0.0950 0.0850 0.0850 14,200 +0.00(+0.00%)
Feb 05, 2016 0.0900 0.0900 0.0850 0.0850 5,900 -0.00(-5.56%)
Feb 04, 2016 0.0900 0.0900 0.0900 0.0900 32,600 +0.01(+12.50%)
Feb 03, 2016 0.0850 0.0900 0.0800 0.0800 13,590 +0.00(+0.00%)
Feb 02, 2016 0.0850 0.0850 0.0800 0.0800 14,500 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.