Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0820 0.0820 0.0820 0 +0.01(+6.49%)
Nov 28, 2017 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Nov 27, 2017 0.0706 0.0850 0.0706 0.0770 853,475 +0.00(+4.05%)
Nov 24, 2017 0.0740 0.0740 0.0740 0.0740 29,000 -0.00(-5.13%)
Nov 22, 2017 0.0780 0.0780 0.0780 0.0780 12,186 +0.01(+6.85%)
Nov 20, 2017 0.0730 0.0730 0.0730 0 +0.00(+1.53%)
Nov 16, 2017 0.0719 0.0719 0.0719 0 -0.01(-14.40%)
Nov 15, 2017 0.0840 0.0840 0.0840 0.0840 2,275 -0.00(-1.18%)
Nov 14, 2017 0.0877 0.0920 0.0850 0.0850 42,500 -0.00(-4.49%)
Nov 13, 2017 0.0864 0.0914 0.0864 0.0890 533,500 -0.00(-3.26%)
Nov 10, 2017 0.0900 0.0920 0.0879 0.0920 324,000 +0.00(+3.37%)
Nov 08, 2017 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Nov 06, 2017 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Nov 02, 2017 0.0890 0.0890 0.0890 0 -0.01(-11.00%)
Oct 26, 2017 0.1000 0.1000 0.1000 0 +0.01(+12.36%)
Oct 25, 2017 0.0912 0.0912 0.0890 0.0890 33,500 -0.01(-8.25%)
Oct 24, 2017 0.0900 0.0970 0.0900 0.0970 158,000 +0.02(+31.08%)
Oct 20, 2017 0.0740 0.0740 0.0740 0 -0.00(-1.33%)
Oct 18, 2017 0.0750 0.0750 0.0750 0 +0.00(+5.63%)
Oct 17, 2017 0.0710 0.0710 0.0710 0.0710 10,000 +0.00(+4.72%)
Oct 16, 2017 0.0678 0.0678 0.0678 0.0678 500 -0.00(-4.51%)
Oct 13, 2017 0.0710 0.0710 0.0710 0.0710 1,500 -0.00(-3.14%)
Oct 12, 2017 0.0733 0.0733 0.0733 0.0733 5,000 +0.00(+3.24%)
Oct 11, 2017 0.0750 0.0750 0.0710 0.0710 99,000 -0.00(-5.33%)
Oct 10, 2017 0.0750 0.0750 0.0750 0.0750 100,000 -0.01(-7.41%)
Oct 06, 2017 0.0810 0.0810 0.0810 0 -0.00(-2.53%)
Oct 03, 2017 0.0831 0.0831 0.0831 0 +0.00(+0.12%)
Sep 28, 2017 0.0830 0.0830 0.0830 0 -0.00(-5.68%)
Sep 27, 2017 0.0880 0.0880 0.0880 0.0880 45,000 +0.00(+0.00%)
Sep 26, 2017 0.0880 0.0880 0.0880 0.0880 53,000 +0.00(+0.00%)
Sep 25, 2017 0.0854 0.0880 0.0854 0.0880 2,915 +0.00(+4.76%)
Sep 22, 2017 0.0840 0.0840 0.0840 0.0840 9,500 +0.00(+0.00%)
Sep 21, 2017 0.0840 0.0840 0.0840 0.0840 90,250 -0.01(-9.68%)
Sep 19, 2017 0.0930 0.0930 0.0930 0 +0.02(+30.99%)
Sep 18, 2017 0.0710 0.0710 0.0710 0.0710 2,800 -0.01(-7.79%)
Sep 14, 2017 0.0770 0.0770 0.0770 0 -0.02(-18.95%)
Sep 12, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.