Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0200 UNCHANGED
Last Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2017 0.0500 0.0500 0.0500 0.0500 80,500 -0.01(-16.67%)
May 23, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2017 0.0500 0.0600 0.0500 0.0600 203,000 +0.01(+20.00%)
May 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 11, 2017 0.0500 0.0550 0.0500 0.0500 140,000 -0.01(-23.08%)
May 08, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 03, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 02, 2017 0.0600 0.0600 0.0500 0.0600 255,842 -0.01(-7.69%)
Apr 28, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 25, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 24, 2017 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Apr 21, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Apr 20, 2017 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Apr 18, 2017 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Apr 07, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 05, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 04, 2017 0.0700 0.0700 0.0650 0.0650 60,000 +0.00(+0.00%)
Apr 03, 2017 0.0650 0.0650 0.0650 0.0650 42,000 -0.01(-7.14%)
Mar 29, 2017 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Mar 27, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 24, 2017 0.0650 0.0650 0.0550 0.0550 118,000 -0.02(-26.67%)
Mar 23, 2017 0.0800 0.0900 0.0700 0.0750 39,000 -0.03(-25.00%)
Mar 14, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Mar 13, 2017 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Mar 09, 2017 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Mar 08, 2017 0.0900 0.0900 0.0850 0.0850 37,743 -0.01(-15.00%)
Mar 07, 2017 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Mar 06, 2017 0.1000 0.1000 0.1000 0.1000 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.