Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.742 3.810 3.675 3.810 23,404 +0.13(+3.67%)
May 30, 2017 3.709 3.709 3.608 3.675 10,007 -0.03(-0.91%)
May 26, 2017 3.958 3.958 3.675 3.709 7,831 +0.03(+0.92%)
May 25, 2017 3.742 3.742 3.641 3.675 5,365 -0.07(-1.80%)
May 24, 2017 3.748 3.748 3.574 3.742 29,168 -0.03(-0.89%)
May 23, 2017 3.709 3.776 3.645 3.776 26,300 +0.07(+1.82%)
May 22, 2017 3.709 3.776 3.641 3.709 22,754 +0.00(+0.00%)
May 19, 2017 3.709 3.709 3.675 3.709 11,111 +0.03(+0.92%)
May 18, 2017 3.608 3.742 3.608 3.675 19,415 +0.07(+1.87%)
May 17, 2017 3.742 3.742 3.540 3.608 80,612 -0.20(-5.31%)
May 16, 2017 3.810 3.874 3.776 3.810 3,702 -0.03(-0.88%)
May 15, 2017 4.046 4.046 3.810 3.844 19,131 -0.17(-4.20%)
May 12, 2017 3.877 4.079 3.844 4.012 44,592 +0.17(+4.39%)
May 11, 2017 3.911 3.945 3.844 3.844 19,773 -0.10(-2.56%)
May 10, 2017 3.978 4.046 3.911 3.945 22,790 -0.05(-1.18%)
May 09, 2017 4.059 4.092 3.992 3.992 19,842 -0.03(-0.83%)
May 08, 2017 4.092 4.092 4.025 4.025 54,792 -0.03(-0.82%)
May 05, 2017 4.059 4.092 3.925 4.059 100,927 +0.00(+0.00%)
May 04, 2017 4.092 4.192 4.025 4.059 41,122 -0.03(-0.81%)
May 03, 2017 4.059 4.158 4.059 4.092 31,438 +0.03(+0.82%)
May 02, 2017 4.125 4.125 4.059 4.059 16,975 +0.00(+0.00%)
May 01, 2017 4.158 4.185 4.059 4.059 26,156 -0.10(-2.40%)
Apr 28, 2017 4.059 4.158 4.059 4.158 27,387 +0.10(+2.46%)
Apr 27, 2017 4.059 4.125 4.059 4.059 12,233 +0.00(+0.00%)
Apr 26, 2017 4.125 4.158 4.059 4.059 25,518 -0.07(-1.61%)
Apr 25, 2017 4.092 4.125 4.092 4.125 4,315 +0.00(+0.00%)
Apr 24, 2017 4.125 4.158 4.059 4.125 15,189 +0.00(+0.00%)
Apr 21, 2017 4.059 4.158 4.059 4.125 31,002 +0.07(+1.64%)
Apr 20, 2017 4.059 4.139 4.059 4.059 21,472 +0.00(+0.00%)
Apr 19, 2017 4.092 4.158 4.059 4.059 23,018 +0.00(+0.00%)
Apr 18, 2017 4.158 4.158 4.059 4.059 66,293 -0.13(-3.17%)
Apr 17, 2017 4.125 4.258 4.092 4.192 43,510 +0.07(+1.61%)
Apr 13, 2017 4.092 4.125 4.076 4.125 11,510 +0.03(+0.81%)
Apr 12, 2017 4.059 4.125 4.059 4.092 30,157 +0.03(+0.82%)
Apr 11, 2017 4.092 4.092 4.025 4.059 13,542 -0.03(-0.81%)
Apr 10, 2017 4.025 4.092 4.009 4.092 33,100 +0.07(+1.65%)
Apr 07, 2017 3.925 4.025 3.859 4.025 82,347 +0.17(+4.31%)
Apr 06, 2017 3.859 3.959 3.859 3.859 21,527 +0.00(+0.00%)
Apr 05, 2017 3.925 4.025 3.826 3.859 52,512 -0.07(-1.69%)
Apr 04, 2017 4.019 4.025 3.925 3.925 33,380 -0.03(-0.84%)
Apr 03, 2017 4.092 4.125 3.959 3.959 29,400 -0.13(-3.25%)
Mar 31, 2017 3.925 4.125 3.925 4.092 212,607 +0.17(+4.24%)
Mar 30, 2017 4.025 4.092 3.925 3.925 72,305 -0.10(-2.48%)
Mar 29, 2017 4.092 4.092 4.025 4.025 26,465 -0.10(-2.42%)
Mar 28, 2017 4.092 4.125 4.059 4.125 17,269 +0.02(+0.60%)
Mar 27, 2017 4.059 4.125 4.023 4.100 54,529 +0.04(+1.03%)
Mar 24, 2017 4.125 4.125 3.992 4.059 36,595 -0.07(-1.61%)
Mar 23, 2017 4.092 4.125 4.092 4.125 6,363 +0.07(+1.64%)
Mar 22, 2017 4.092 4.125 4.058 4.059 22,845 -0.03(-0.81%)
Mar 21, 2017 4.095 4.158 4.092 4.092 22,779 -0.03(-0.81%)
Mar 20, 2017 4.225 4.225 4.125 4.125 10,926 -0.07(-1.59%)
Mar 17, 2017 4.158 4.192 4.125 4.192 26,693 +0.07(+1.61%)
Mar 16, 2017 4.158 4.192 4.092 4.125 52,713 -0.03(-0.80%)
Mar 15, 2017 4.192 4.225 4.125 4.158 27,804 +0.00(+0.00%)
Mar 14, 2017 4.059 4.158 4.059 4.158 21,772 +0.07(+1.63%)
Mar 13, 2017 4.125 4.192 4.025 4.092 73,318 -0.03(-0.81%)
Mar 10, 2017 4.059 4.158 3.993 4.125 51,835 +0.03(+0.81%)
Mar 09, 2017 4.185 4.192 4.092 4.092 43,247 -0.10(-2.38%)
Mar 08, 2017 4.025 4.192 4.009 4.192 22,276 +0.13(+3.28%)
Mar 07, 2017 4.059 4.092 4.009 4.059 50,313 -0.03(-0.81%)
Mar 06, 2017 4.158 4.158 4.059 4.092 50,408 -0.07(-1.60%)
Mar 03, 2017 4.192 4.192 4.125 4.158 53,761 +0.00(+0.00%)
Mar 02, 2017 4.214 4.225 4.158 4.158 21,595 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.