Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0002 0.0002 0.0001 0.0001 10,340,341 -0.00(-50.00%)
Dec 27, 2017 0.0002 0.0002 0.0001 0.0002 1,582,027 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0002 0.0001 0.0002 2,856,566 +0.00(+100.00%)
Dec 22, 2017 0.0002 0.0002 0.0001 0.0001 6,242,654 -0.00(-50.00%)
Dec 21, 2017 0.0002 0.0002 0.0001 0.0002 4,843,933 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0002 20,421,442 +0.00(+33.33%)
Dec 19, 2017 0.0001 0.0002 0.0001 0.0001 6,203,942 -0.00(-25.00%)
Dec 18, 2017 0.0001 0.0002 0.0001 0.0002 1,512,538 +0.00(+33.33%)
Dec 15, 2017 0.0001 0.0002 0.0001 0.0001 1,652,421 -0.00(-25.00%)
Dec 14, 2017 0.0001 0.0002 0.0001 0.0002 158,335,568 +0.00(+100.00%)
Dec 13, 2017 0.0001 0.0002 0.0001 0.0001 87,687,120 +0.00(+0.00%)
Dec 12, 2017 0.0002 0.0002 0.0001 0.0001 82,799,680 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 54,400,000 +0.00(+0.00%)
Dec 08, 2017 0.0002 0.0002 0.0001 0.0001 1,082,736 -0.00(-50.00%)
Dec 07, 2017 0.0002 0.0002 0.0001 0.0002 6,746,000 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0002 0.0001 0.0002 589,450,112 +0.00(+33.33%)
Dec 05, 2017 0.0002 0.0002 0.0001 0.0001 444,243 +0.00(+50.00%)
Dec 04, 2017 0.0001 0.0002 0.0001 0.0001 352,718,624 -0.00(-50.00%)
Dec 01, 2017 0.0002 0.0002 0.0001 0.0002 7,566,550 +0.00(+100.00%)
Nov 30, 2017 0.0001 0.0002 0.0001 0.0001 461,036,096 -0.00(-50.00%)
Nov 29, 2017 0.0001 0.0002 0.0001 0.0002 6,990,646 +0.00(+0.00%)
Nov 28, 2017 0.0002 0.0002 0.0001 0.0002 6,766,386 +0.00(+0.00%)
Nov 27, 2017 0.0003 0.0001 0.0002 138,647,600 -0.00(-20.00%)
Nov 24, 2017 0.0002 0.0003 0.0002 0.0003 179,432 +0.00(+25.00%)
Nov 22, 2017 0.0002 0.0003 0.0002 0.0002 12,405 +0.00(+0.00%)
Nov 21, 2017 0.0002 0.0003 0.0002 0.0002 22,024,112 +0.00(+0.00%)
Nov 20, 2017 0.0002 0.0003 0.0002 0.0002 198,999,168 -0.00(-33.33%)
Nov 17, 2017 0.0002 0.0003 0.0002 0.0003 23,843,024 +0.00(+0.00%)
Nov 16, 2017 0.0003 0.0004 0.0002 0.0003 31,225,972 +0.00(+1.35%)
Nov 15, 2017 0.0003 0.0004 0.0002 0.0003 94,464,784 -0.00(-1.33%)
Nov 14, 2017 0.0004 0.0004 0.0003 0.0003 49,863,300 -0.00(-25.00%)
Nov 13, 2017 0.0005 0.0005 0.0003 0.0004 522,514,560 -0.00(-20.00%)
Nov 10, 2017 0.0005 0.0005 0.0004 0.0005 49,930,872 +0.00(+1.21%)
Nov 09, 2017 0.0007 0.0007 0.0004 0.0005 153,521,648 -0.00(-29.43%)
Nov 08, 2017 0.0008 0.0008 0.0006 0.0007 15,328,504 +0.00(+0.00%)
Nov 07, 2017 0.0009 0.0010 0.0006 0.0007 16,396,097 -0.00(-22.22%)
Nov 06, 2017 0.0006 0.0010 0.0006 0.0009 19,127,216 +0.00(+28.57%)
Nov 03, 2017 0.0006 0.0007 0.0006 0.0007 12,495,289 +0.00(+16.67%)
Nov 02, 2017 0.0007 0.0008 0.0006 0.0006 20,721,940 -0.00(-14.29%)
Nov 01, 2017 0.0008 0.0009 0.0007 0.0007 16,701,064 -0.00(-12.50%)
Oct 31, 2017 0.0008 0.0010 0.0007 0.0008 12,291,400 -0.00(-20.00%)
Oct 30, 2017 0.0011 0.0011 0.0007 0.0010 15,160,774 -0.00(-9.09%)
Oct 27, 2017 0.0009 0.0011 0.0009 0.0011 2,436,810 +0.00(+10.00%)
Oct 26, 2017 0.0012 0.0012 0.0010 0.0010 16,376,025 -0.00(-16.67%)
Oct 25, 2017 0.0012 0.0012 0.0012 0.0012 310,000 +0.00(+20.00%)
Oct 24, 2017 0.0010 0.0014 0.0010 0.0010 10,169,853 -0.00(-9.09%)
Oct 23, 2017 0.0012 0.0012 0.0011 0.0011 6,681,040 -0.00(-6.78%)
Oct 20, 2017 0.0012 0.0012 0.0011 0.0012 19,689,616 -0.00(-1.67%)
Oct 19, 2017 0.0011 0.0014 0.0011 0.0012 10,124,009 +0.00(+1.69%)
Oct 18, 2017 0.0015 0.0015 0.0011 0.0012 8,041,236 -0.00(-9.23%)
Oct 17, 2017 0.0016 0.0016 0.0013 0.0013 8,251,909 -0.00(-18.75%)
Oct 16, 2017 0.0018 0.0018 0.0013 0.0016 5,343,085 -0.00(-5.88%)
Oct 13, 2017 0.0017 0.0017 0.0016 0.0017 160,000 +0.00(+0.00%)
Oct 12, 2017 0.0013 0.0017 0.0013 0.0017 1,068 +0.00(+30.77%)
Oct 11, 2017 0.0015 0.0017 0.0013 0.0013 4,073,962 -0.00(-23.53%)
Oct 10, 2017 0.0016 0.0017 0.0016 0.0017 2,405,504 +0.00(+7.59%)
Oct 06, 2017 0.0016 0.0016 0.0016 0 +0.00(+21.54%)
Oct 05, 2017 0.0013 0.0016 0.0013 0.0013 1,275,004 +0.00(+8.33%)
Oct 04, 2017 0.0014 0.0018 0.0012 0.0012 4,215,500 -0.00(-25.00%)
Oct 03, 2017 0.0017 0.0017 0.0014 0.0016 1,424,900 -0.00(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.