Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0020 0.0021 0.0020 0.0021 166,479 +0.00(+5.00%)
Mar 30, 2017 0.0022 0.0022 0.0020 0.0020 514,755 -0.00(-9.09%)
Mar 28, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 27, 2017 0.0022 0.0022 0.0020 0.0022 499,640 +0.00(+0.00%)
Mar 24, 2017 0.0020 0.0022 0.0020 0.0022 210,118 +0.00(+0.00%)
Mar 23, 2017 0.0020 0.0022 0.0020 0.0022 360,273 +0.00(+0.00%)
Mar 22, 2017 0.0019 0.0022 0.0019 0.0022 178,838 +0.00(+12.82%)
Mar 21, 2017 0.0019 0.0020 0.0019 0.0019 134,005 -0.00(-2.50%)
Mar 20, 2017 0.0019 0.0020 0.0019 0.0020 135,202 +0.00(+0.00%)
Mar 17, 2017 0.0020 0.0020 0.0020 0.0020 56,216 -0.00(-9.09%)
Mar 16, 2017 0.0021 0.0023 0.0021 0.0022 483,002 +0.00(+10.00%)
Mar 15, 2017 0.0020 0.0020 0.0020 0.0020 1,006,053 +0.00(+5.26%)
Mar 14, 2017 0.0019 0.0019 0.0019 0.0019 343 +0.00(+5.56%)
Mar 13, 2017 0.0021 0.0021 0.0018 0.0018 340,001 +0.00(+0.00%)
Mar 10, 2017 0.0019 0.0020 0.0018 0.0018 151,064 -0.00(-10.00%)
Mar 09, 2017 0.0019 0.0020 0.0018 0.0020 133,671 +0.00(+0.00%)
Mar 08, 2017 0.0018 0.0023 0.0018 0.0020 355,135 +0.00(+11.11%)
Mar 07, 2017 0.0018 0.0019 0.0018 0.0018 89,604 -0.00(-7.69%)
Mar 06, 2017 0.0020 0.0020 0.0019 0.0019 514,623 -0.00(-7.14%)
Mar 03, 2017 0.0022 0.0022 0.0021 0.0021 329,081 -0.00(-4.55%)
Mar 02, 2017 0.0021 0.0022 0.0018 0.0022 725,384 -0.00(-4.35%)
Mar 01, 2017 0.0023 0.0023 0.0023 0.0023 200,000 +0.00(+0.00%)
Feb 28, 2017 0.0017 0.0023 0.0017 0.0023 567,500 +0.00(+2.22%)
Feb 27, 2017 0.0023 0.0023 0.0017 0.0022 1,204,738 +0.00(+7.14%)
Feb 24, 2017 0.0021 0.0021 0.0017 0.0021 1,835,275 +0.00(+0.00%)
Feb 23, 2017 0.0020 0.0021 0.0020 0.0021 314,915 +0.00(+5.00%)
Feb 22, 2017 0.0021 0.0023 0.0020 0.0020 325,022 +0.00(+0.00%)
Feb 21, 2017 0.0022 0.0024 0.0020 0.0020 1,303,303 -0.00(-13.08%)
Feb 17, 2017 0.0023 0.0023 0.0023 0 +0.00(+15.05%)
Feb 16, 2017 0.0022 0.0022 0.0020 0.0020 60,156 +0.00(+5.26%)
Feb 15, 2017 0.0021 0.0021 0.0019 0.0019 1,674 -0.00(-11.63%)
Feb 14, 2017 0.0024 0.0024 0.0020 0.0022 1,404,066 -0.00(-6.52%)
Feb 13, 2017 0.0023 0.0023 0.0016 0.0023 2,420,939 +0.00(+17.95%)
Feb 10, 2017 0.0020 0.0024 0.0015 0.0019 394,454 -0.00(-11.36%)
Feb 09, 2017 0.0024 0.0024 0.0020 0.0022 97,756 -0.00(-8.33%)
Feb 08, 2017 0.0020 0.0024 0.0020 0.0024 236,752 +0.00(+20.00%)
Feb 07, 2017 0.0020 0.0023 0.0020 0.0020 167,301 -0.00(-9.09%)
Feb 06, 2017 0.0020 0.0022 0.0020 0.0022 113,043 +0.00(+0.00%)
Feb 03, 2017 0.0020 0.0022 0.0020 0.0022 217,949 -0.00(-4.35%)
Feb 02, 2017 0.0020 0.0023 0.0020 0.0023 23,570 +0.00(+0.00%)
Feb 01, 2017 0.0020 0.0023 0.0020 0.0023 410,030 -0.00(-4.17%)
Jan 31, 2017 0.0025 0.0025 0.0022 0.0024 1,010,220 +0.00(+14.29%)
Jan 30, 2017 0.0024 0.0024 0.0020 0.0021 33,129 -0.00(-16.00%)
Jan 27, 2017 0.0021 0.0025 0.0020 0.0025 199,748 +0.00(+0.00%)
Jan 26, 2017 0.0022 0.0025 0.0022 0.0025 82,116 +0.00(+4.17%)
Jan 25, 2017 0.0023 0.0024 0.0023 0.0024 211,791 -0.00(-7.69%)
Jan 24, 2017 0.0025 0.0026 0.0021 0.0026 473,491 +0.00(+18.18%)
Jan 23, 2017 0.0022 0.0022 0.0021 0.0022 296,631 +0.00(+4.76%)
Jan 20, 2017 0.0026 0.0026 0.0021 0.0021 214,734 -0.00(-8.70%)
Jan 19, 2017 0.0026 0.0026 0.0023 0.0023 196,040 +0.00(+0.00%)
Jan 18, 2017 0.0022 0.0026 0.0022 0.0023 71,058 +0.00(+9.52%)
Jan 17, 2017 0.0024 0.0026 0.0020 0.0021 315,729 -0.00(-16.00%)
Jan 13, 2017 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Jan 12, 2017 0.0025 0.0026 0.0022 0.0022 101,261 -0.00(-12.00%)
Jan 11, 2017 0.0026 0.0026 0.0022 0.0025 488,587 -0.00(-3.85%)
Jan 10, 2017 0.0018 0.0026 0.0018 0.0026 1,190,215 +0.00(+4.00%)
Jan 09, 2017 0.0022 0.0027 0.0021 0.0025 607,736 +0.00(+13.64%)
Jan 06, 2017 0.0021 0.0022 0.0021 0.0022 1,770,456 +0.00(+4.76%)
Jan 05, 2017 0.0021 0.0021 0.0018 0.0021 446,574 +0.00(+2.44%)
Jan 04, 2017 0.0021 0.0021 0.0019 0.0021 647,917 -0.00(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.