Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3100 +0.0100 (+3.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.860 1.860 1.770 1.770 10,470 -0.09(-4.84%)
Jun 29, 2017 1.920 1.920 1.860 1.860 3,181 -0.12(-6.06%)
Jun 28, 2017 1.990 1.990 1.860 1.980 19,782 -0.02(-1.00%)
Jun 27, 2017 2.000 2.000 1.980 2.000 8,800 +0.04(+2.04%)
Jun 26, 2017 2.200 2.200 1.950 1.960 29,470 -0.04(-2.00%)
Jun 23, 2017 1.990 2.050 1.910 2.000 71,950 +0.05(+2.56%)
Jun 22, 2017 2.000 2.000 1.950 1.950 41,750 -0.05(-2.50%)
Jun 21, 2017 2.000 2.000 2.000 2.000 6,850 +0.05(+2.56%)
Jun 20, 2017 2.000 2.000 1.950 1.950 34,630 +0.05(+2.63%)
Jun 19, 2017 1.990 2.010 1.900 1.900 9,782 +0.02(+1.06%)
Jun 16, 2017 1.880 1.920 1.800 1.880 257,576 -0.02(-1.05%)
Jun 15, 2017 1.950 1.950 1.740 1.900 221,577 -0.07(-3.55%)
Jun 14, 2017 2.240 2.250 1.410 1.970 466,363 -0.28(-12.44%)
Jun 13, 2017 2.370 2.370 2.250 2.250 32,754 -0.09(-3.85%)
Jun 12, 2017 2.400 2.400 2.340 2.340 31,892 +0.04(+1.74%)
Jun 09, 2017 2.400 2.400 2.260 2.300 46,496 -0.06(-2.54%)
Jun 08, 2017 2.400 2.500 2.350 2.360 99,497 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.